开始

SNX / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SNX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SNXUSDT.PSynthetix/TetherUSToobit0.294 USDT+1.38%15.15 M+200.82%0.296 USDT0.289 USDT19.09 M
卖出
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.294 USDT+1.73%8.39 M+10.97%0.296 USDT0.289 USDT12.8 M
卖出
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2940 USDT+1.31%5.86 M−0.76%0.2962 USDT0.2894 USDT2.88 M
卖出
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.293 USDT+1.03%4.24 M+6.62%0.296 USDT0.289 USDT6.66 M
卖出
SNXUSDTSynthetix Network Token/USDTOKX0.2945 USDT+1.34%4.16 M−21.37%0.2967 USDT0.2895 USDT7.26 M
卖出
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2941 USD+1.24%3.34 M+21.27%0.2966 USD0.2895 USD4.12 M
卖出
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.294 USDT+1.38%3.32 M+7.66%0.296 USDT0.290 USDT5.06 M
卖出
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2939 USDT+1.27%3.11 M−9.73%0.2960 USDT0.2893 USDT4.22 M
卖出
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2939 USDT+1.27%3.09 M−9.45%0.2960 USDT0.2893 USDT4.22 M
卖出
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2930 USDT+1.42%2.59 M−3.65%0.2971 USDT0.2889 USDT3.24 M
卖出
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.293 USDT+1.38%2.05 M−1.05%0.296 USDT0.288 USDT3.41 M
卖出
SNXUSDTSNXUSDT SPOTBybit0.2947 USDT+1.34%1.77 M−17.70%0.2966 USDT0.2896 USDT2.24 M
卖出
SNXUSDTSNX / TetherUSBinance0.295 USDT+1.37%1.15 M+6.72%0.297 USDT0.289 USDT1.54 M
卖出
SNXUSDTSynthetix/TetherGate0.2946 USDT+1.27%988.2 K+8.82%0.2965 USDT0.2897 USDT1.09 M
卖出
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.294 USDT+0.68%921.66 K−30.46%0.299 USDT0.288 USDT831.81 K
卖出
SNXUSDTSNX / USDT Spot Trading PairPhemex0.296 USDT+2.07%869.09 K+50.12%0.302 USDT0.288 USDT1.56 M
卖出
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.294 USDT+1.73%699.14 K+80.09%0.296 USDT0.289 USDT662.01 K
卖出
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.295 USDT+1.72%553.26 K+23.68%0.296 USDT0.290 USDT724.65 K
卖出
SNXUSDTSynthetix / Tether USDHTX0.2951 USDT+0.14%544.18 K−2.90%0.2981 USDT0.2852 USDT1.32 M
卖出
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2939 USDT+1.41%481.94 K+29.48%0.2958 USDT0.2892 USDT735.99 K
卖出
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.295 USDT+1.72%351.47 K+13.80%0.296 USDT0.289 USDT528.86 K
卖出
SNXUSDSynthetix Network Token / US DollarCoinbase0.295 USD+1.37%325.09 K−24.83%0.297 USD0.290 USD500.14 K
卖出
SNXUSDCSynthetix Network Token / USDCCoinbase0.295 USDC+1.37%325.05 K−24.78%0.297 USDC0.290 USDC500.14 K
卖出
SNXUSDTSynthetix/USD Tether SpotBingX0.295 USDT+1.37%302.46 K−12.26%0.297 USDT0.289 USDT431.09 K
卖出
SNXUSDTSynthetix / Tether SPOTBITUNIX0.294 USDT+1.03%279.62 K−13.90%0.297 USDT0.289 USDT468.57 K
卖出
SNXEURSynthetix / EuroBitvavo0.24857 EUR+1.35%270.1 K+18.76%0.25014 EUR0.24460 EUR489.04 K
卖出
SNXUSDTSNX / USDTMEXC0.2940 USDT+1.10%258.96 K−1.08%0.2965 USDT0.2896 USDT352.28 K
卖出
SNXUSDTSynthetix / USD TetherBitazza0.293 USDT+1.38%227.9 K+5.99%0.298 USDT0.288 USDT396.86 K
卖出
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2938 USDT+1.24%216.52 K−21.59%0.2959 USDT0.2896 USDT326.68 K
卖出
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.296 USDT+1.37%207.38 K−9.42%0.298 USDT0.289 USDT307.16 K
卖出
SNXEURSynthetix Network Token / EuroCoinbase0.248 EUR+1.22%153.36 K+22.69%0.249 EUR0.245 EUR261.34 K
卖出
SNXEURSynthetix Network Token / EuroKraken0.2483 EUR+1.51%116.62 K+73.84%0.2500 EUR0.2442 EUR159.97 K
卖出
SNXTRYSNX / Turkish LiraBinance12.89 TRY+1.66%103.15 K−18.66%12.95 TRY12.66 TRY132.48 K
卖出
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2936 USDT+1.42%100.22 K+9.94%0.2956 USDT0.2895 USDT153.08 K
卖出
SNXETHSNX / ETHMEXC0.0001494 ETH+1.08%79.65 K+1.88%0.0001510 ETH0.0001474 ETH105.22 K
买入
SNXUSDTSYNTHETIX / USDTKCEX0.294 USDT+1.38%73.28 K−2.64%0.297 USDT0.289 USDT116.55 K
卖出
SNXUSDCSNX / USD CoinBinance0.295 USDC+1.72%68.43 K+4.81%0.297 USDC0.290 USDC123.04 K
卖出
SNXKRWSNX / South Korean WonBithumb433.0000 KRW+0.70%67.91 K−26.48%438.0000 KRW430.0000 KRW81.68 K
卖出
SNXUSDCSNX / USDCMEXC0.2943 USDC+1.31%56.15 K+4.06%0.2966 USDC0.2894 USDC93.34 K
卖出
SNXGBPSynthetix Network Token / British PoundCoinbase0.215 GBP+0.94%34.55 K−7.25%0.217 GBP0.213 GBP58.55 K
卖出
SNXUSDTSNXUSDT SPOTBitget0.2952 USDT+1.41%31.27 K+56.21%0.2965 USDT0.2898 USDT37.18 K
卖出
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2923 USDC−0.61%18.5 K+52.29%0.2941 USDC0.2921 USDC15.63 K
卖出
SNXUSDTSYNTHETIX / TETHERCoinEx0.2939 USDT+1.21%15.78 K−1.61%0.2976 USDT0.2874 USDT27.46 K
卖出
SNXUSDTSynthetix Network Token / TetherKuCoin0.2955 USDT+1.65%13.92 K−39.00%0.2963 USDT0.2899 USDT13.03 K
卖出
SNXUSDT.PSNX USDT PERPETUALPionex0.294 USDT+1.73%12.03 K+63.37%0.296 USDT0.289 USDT23.83 K
卖出
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.295 USDT+2.08%10.44 K+266.50%0.296 USDT0.289 USDT651
卖出
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004314 BTC+1.46%9.56 K−36.02%0.000004335 BTC0.000004206 BTC8.52 K
卖出
SNXEURSynthetix Network Token/EUROKX0.2490 EUR+1.72%5.04 K−11.56%0.2493 EUR0.2448 EUR3.74 K
卖出
SNXBTCSYNTHETIX / BITCOINCoinEx0.4271e-5 BTC+0.96%3.37 K+22.32%0.42945e-5 BTC0.42303e-5 BTC7.24 K
卖出
SNXUSDSynthetix / USDCrypto.com0.2948 USD+1.45%3.15 K+381.57%0.2973 USD0.2905 USD9.14 K
卖出
SNXUSDTSYNTHETIX/TETHERUSWEEX0.295 USDT+0.68%1.7 K+4.61%0.297 USDT0.285 USDT4.53 K
卖出
SNXUSDTSynthetix / TetherCrypto.com0.2953 USDT+1.65%1.44 K+25.10%0.2964 USDT0.2909 USDT4.17 K
卖出
SNXTHBSynthetixBitkub9.18 THB−0.22%1.44 K−30.25%9.18 THB8.99 THB3.81 K
卖出
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.29515 USDC+3.14%606−24.35%0.29515 USDC0.29360 USDC1.38 K
卖出
SNXBTCSynthetix / BTCUpBit0.000004210 BTC−2.55%318−88.47%0.000004210 BTC0.000004210 BTC984
卖出
SNXUSDSynthetix Network Token/USDOKX0.3107 USD+7.77%285+1.83%0.3132 USD0.3107 USD911
卖出
SNXTHBSynthetix / Thai BahtBitazza9.04 THB−6.42%250+261.14%9.67 THB9.04 THB619
卖出
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000431 BTC+3.36%143−16.93%0.00000431 BTC0.00000424 BTC335
卖出
SNXUSDTSNX / TetherUSBinance.US0.283 USDT−4.07%102+28.92%0.283 USDT0.283 USDT28
卖出
SNXETHSynthetix Network Token / EthereumKuCoin0.000150 ETH+2.04%25−61.40%0.000150 ETH0.000150 ETH4
买入
SNXBTCSynthetix Network Token / BitcoinKraken0.00000423 BTC−1.63%22+199.98%0.00000431 BTC0.00000423 BTC73
卖出
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
卖出
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
强烈卖出
SNXEURSynthetix / EuroBitstamp0.23203 EUR+0.20%10.00%0.23203 EUR0.23203 EUR3
卖出
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
强烈卖出
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2946 USDT+1.66%——0.2959 USDT0.2894 USDT530.53 K
卖出
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2943 USD+1.26%——0.2957 USD0.2900 USD2.91 K
卖出
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001217 WSTETH+1.22%——0.0001227 WSTETH0.0001200 WSTETH437
买入
SNXUSDSNX / U.S. DOLLARBTSE0.294 USD+1.38%——0.297 USD0.289 USD10.5 M
卖出
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2934 USD+1.48%——0.2957 USD0.2891 USD642
卖出
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
卖出
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2934 USD+1.35%——0.2957 USD0.2895 USD1.15 K
卖出
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2955 USD+1.69%——0.2966 USD0.2905 USD458
卖出
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2938 USDT+0.03%——0.2962 USDT0.2846 USDT63.25 K
卖出
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.293 USD+1.03%——0.297 USD0.289 USD38.61 M
卖出
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.293 USDT+1.38%——0.296 USDT0.289 USDT6.01 M
卖出
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001496 WETH+1.60%——0.0001505 WETH0.0001473 WETH7.61 K
买入
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2932 USDT+1.28%——0.2977 USDT0.2889 USDT12.68 M
卖出
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2947 USDC+2.22%——0.2957 USDC0.2883 USDC3.91 K
卖出
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.2940 USD+1.17%——0.2953 USD0.2896 USD53.12 K
卖出
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2931 USDC+1.20%——0.2955 USDC0.2896 USDC2.19 K
卖出
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2949 USD+2.78%——0.2961 USD0.2869 USD2.23 K
卖出
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2936 USDT+1.38%——0.2956 USDT0.2895 USDT3.91 B
卖出
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.293 USDT+1.38%——0.296 USDT0.289 USDT4.85 K
卖出
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.293 USDT+1.38%——0.296 USDT0.288 USDT14.5 M
卖出
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.294 USDT+1.73%——0.296 USDT0.289 USDT1.4 M
卖出
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.311245306 USD+6.01%——0.311245306 USD0.311245306 USD1
卖出
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2957 USD+2.14%——0.2957 USD0.2895 USD128
卖出
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.642 WCRO−0.19%——3.650 WCRO3.642 WCRO175
卖出
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.2931 USD+0.15%——0.2937 USD0.2927 USD51
卖出