开始

SNX / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SNX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SNXUSDT.PSynthetix/TetherUSToobit0.293 USDT+1.03%15.18 M+204.35%0.296 USDT0.289 USDT18.84 M
卖出
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.292 USDT+1.04%8.35 M+11.11%0.296 USDT0.289 USDT10.66 M
卖出
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2929 USDT+0.93%5.7 M−4.61%0.2962 USDT0.2894 USDT2.36 M
卖出
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.293 USDT+1.03%4.17 M+3.32%0.296 USDT0.289 USDT5.42 M
卖出
SNXUSDTSynthetix Network Token/USDTOKX0.2936 USDT+1.03%3.96 M−25.33%0.2964 USDT0.2895 USDT5.76 M
卖出
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.293 USDT+1.03%3.32 M+8.13%0.296 USDT0.290 USDT4.32 M
卖出
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2930 USD+0.86%3.14 M+13.90%0.2964 USD0.2895 USD3.14 M
卖出
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2930 USDT+0.96%3.09 M−8.80%0.2959 USDT0.2893 USDT3.26 M
卖出
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2930 USDT+0.96%3.07 M−8.93%0.2959 USDT0.2893 USDT3.26 M
卖出
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2919 USDT+1.04%2.6 M+0.69%0.2971 USDT0.2889 USDT2.59 M
卖出
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.292 USDT+1.04%2.05 M−1.15%0.296 USDT0.288 USDT2.74 M
卖出
SNXUSDTSNXUSDT SPOTBybit0.2931 USDT+0.79%1.78 M−13.93%0.2963 USDT0.2896 USDT1.71 M
卖出
SNXUSDTSNX / TetherUSBinance0.293 USDT+0.69%1.14 M+3.35%0.296 USDT0.289 USDT1.27 M
卖出
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.293 USDT+0.34%1.05 M−16.54%0.299 USDT0.288 USDT756.39 K
卖出
SNXUSDTSynthetix/TetherGate0.2932 USDT+0.79%996.08 K+12.32%0.2964 USDT0.2897 USDT881.08 K
卖出
SNXUSDTSNX / USDT Spot Trading PairPhemex0.293 USDT+1.03%811.63 K+44.05%0.299 USDT0.288 USDT1.22 M
卖出
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.292 USDT+1.04%694.78 K+78.68%0.296 USDT0.289 USDT549.75 K
卖出
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.292 USDT+0.69%554.99 K+24.54%0.295 USDT0.290 USDT603.13 K
卖出
SNXUSDTSynthetix / Tether USDHTX0.2935 USDT−0.41%542.92 K−1.92%0.2981 USDT0.2852 USDT1.18 M
卖出
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2927 USDT+1.00%458.74 K+21.85%0.2958 USDT0.2892 USDT601.65 K
卖出
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.293 USDT+1.03%352.25 K+13.94%0.296 USDT0.289 USDT450.7 K
卖出
SNXUSDSynthetix Network Token / US DollarCoinbase0.293 USD+0.69%333.17 K−21.53%0.296 USD0.290 USD432.38 K
卖出
SNXUSDCSynthetix Network Token / USDCCoinbase0.293 USDC+0.69%333.12 K−21.48%0.296 USDC0.290 USDC432.38 K
卖出
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2929 USDT+0.93%314.24 K+75.29%0.2958 USDT0.2896 USDT279.14 K
卖出
SNXUSDTSynthetix/USD Tether SpotBingX0.292 USDT+0.34%298.04 K−12.24%0.297 USDT0.289 USDT338.62 K
强烈卖出
SNXUSDTSynthetix / Tether SPOTBITUNIX0.293 USDT+0.69%270.09 K−17.45%0.296 USDT0.289 USDT375.21 K
卖出
SNXUSDTSNX / USDTMEXC0.2933 USDT+0.86%267.62 K+4.61%0.2964 USDT0.2896 USDT291.52 K
卖出
SNXEURSynthetix / EuroBitvavo0.24740 EUR+0.87%250.54 K+3.35%0.24944 EUR0.24460 EUR374.73 K
卖出
SNXUSDTSynthetix / USD TetherBitazza0.295 USDT+2.08%222.75 K−0.60%0.298 USDT0.288 USDT320.74 K
卖出
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.292 USDT0.00%203.01 K−12.30%0.298 USDT0.289 USDT244.96 K
卖出
SNXEURSynthetix Network Token / EuroCoinbase0.247 EUR+0.82%154.18 K+28.12%0.249 EUR0.245 EUR223.56 K
卖出
SNXTRYSNX / Turkish LiraBinance12.80 TRY+0.95%113.37 K−12.71%12.94 TRY12.66 TRY107.21 K
卖出
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2926 USDT+1.07%99.73 K+10.13%0.2956 USDT0.2895 USDT127.43 K
卖出
SNXEURSynthetix Network Token / EuroKraken0.2473 EUR+1.10%98.37 K+38.18%0.2493 EUR0.2442 EUR90.49 K
卖出
SNXETHSNX / ETHMEXC0.0001479 ETH+0.07%82.34 K+8.19%0.0001510 ETH0.0001474 ETH86.76 K
买入
SNXKRWSNX / South Korean WonBithumb433.0000 KRW+0.70%78.45 K−8.16%438.0000 KRW430.0000 KRW80.45 K
卖出
SNXUSDTSYNTHETIX / USDTKCEX0.294 USDT+1.38%72.87 K−3.57%0.297 USDT0.289 USDT94.52 K
卖出
SNXUSDCSNX / USD CoinBinance0.293 USDC+1.03%63.82 K−9.01%0.297 USDC0.290 USDC98.65 K
卖出
SNXUSDCSNX / USDCMEXC0.2935 USDC+1.03%56.14 K+5.50%0.2964 USDC0.2894 USDC74.44 K
卖出
SNXGBPSynthetix Network Token / British PoundCoinbase0.215 GBP+0.94%35.72 K−3.55%0.217 GBP0.213 GBP51.09 K
卖出
SNXUSDTSNXUSDT SPOTBitget0.2936 USDT+0.86%30.51 K+62.55%0.2965 USDT0.2898 USDT28.13 K
卖出
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2941 USDC0.00%20.16 K+143.11%0.2941 USDC0.2934 USDC3.72 K
卖出
SNXUSDTSYNTHETIX / TETHERCoinEx0.2934 USDT+1.03%15.81 K−1.43%0.2976 USDT0.2874 USDT22.54 K
卖出
SNXUSDTSynthetix Network Token / TetherKuCoin0.2927 USDT+0.69%13.76 K−39.77%0.2963 USDT0.2899 USDT11.45 K
卖出
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004241 BTC−0.26%10.94 K−25.72%0.000004335 BTC0.000004206 BTC6.93 K
卖出
SNXUSDT.PSNX USDT PERPETUALPionex0.292 USDT+1.04%10.67 K+41.52%0.296 USDT0.289 USDT16.61 K
卖出
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.292 USDT+1.04%10.47 K+272.39%0.296 USDT0.289 USDT526
卖出
SNXEURSynthetix Network Token/EUROKX0.2474 EUR+1.06%5.67 K+7.68%0.2493 EUR0.2448 EUR141
卖出
SNXBTCSYNTHETIX / BITCOINCoinEx0.42585e-5 BTC+0.67%3.38 K+22.75%0.42945e-5 BTC0.42303e-5 BTC6.41 K
卖出
SNXUSDSynthetix / USDCrypto.com0.2929 USD+0.79%2.44 K+296.78%0.2973 USD0.2905 USD6.43 K
卖出
SNXUSDTSYNTHETIX/TETHERUSWEEX0.293 USDT0.00%1.7 K+3.09%0.296 USDT0.285 USDT4.07 K
卖出
SNXUSDTSynthetix / TetherCrypto.com0.2964 USDT+2.03%1.56 K+21.41%0.2964 USDT0.2909 USDT4 K
卖出
SNXTHBSynthetixBitkub9.02 THB−1.96%1.44 K−30.33%9.10 THB8.99 THB3.81 K
卖出
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.29360 USDC+2.60%620+28.47%0.29360 USDC0.29360 USDC345
卖出
SNXBTCSynthetix / BTCUpBit0.000004210 BTC−2.55%318−88.47%0.000004210 BTC0.000004210 BTC984
卖出
SNXUSDSynthetix Network Token/USDOKX0.3107 USD+7.77%285+1.83%0.3132 USD0.3107 USD911
卖出
SNXTHBSynthetix / Thai BahtBitazza9.04 THB−6.42%250+261.14%9.67 THB9.04 THB619
卖出
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000428 BTC+2.64%121−29.72%0.00000431 BTC0.00000424 BTC261
卖出
SNXUSDTSNX / TetherUSBinance.US0.295 USDT−3.91%105+1,776.20%0.307 USDT0.295 USDT335
卖出
SNXETHSynthetix Network Token / EthereumKuCoin0.000150 ETH+2.04%25−61.40%0.000150 ETH0.000150 ETH4
买入
SNXBTCSynthetix Network Token / BitcoinKraken0.00000423 BTC−1.63%22+199.98%0.00000431 BTC0.00000423 BTC73
卖出
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
卖出
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
强烈卖出
SNXEURSynthetix / EuroBitstamp0.23203 EUR+0.20%10.00%0.23203 EUR0.23203 EUR3
卖出
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
强烈卖出
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2930 USDC+1.66%——0.2957 USDC0.2883 USDC3.25 K
卖出
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2945 USD+1.34%——0.2966 USD0.2905 USD343
卖出
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2933 USD+1.42%——0.2952 USD0.2891 USD560
卖出
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.292 USD+0.69%——0.297 USD0.289 USD30.14 M
卖出
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.311245306 USD+6.01%——0.311245306 USD0.311245306 USD1
卖出
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2933 USD+1.29%——0.2942 USD0.2895 USD951
卖出
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001206 WSTETH+0.26%——0.0001227 WSTETH0.0001200 WSTETH376
买入
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2930 USDC+1.14%——0.2955 USDC0.2896 USDC1.91 K
卖出
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2935 USD+1.05%——0.2953 USD0.2904 USD2.47 K
卖出
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
卖出
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2926 USDT+1.04%——0.2956 USDT0.2895 USDT3.26 B
卖出
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.2931 USD+0.15%——0.2937 USD0.2927 USD51
卖出
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2928 USDT+1.04%——0.2957 USDT0.2894 USDT464.25 K
卖出
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2933 USD+1.30%——0.2939 USD0.2895 USD110
卖出
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2925 USDT+1.04%——0.2977 USDT0.2889 USDT10.54 M
卖出
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.292 USDT+1.04%——0.296 USDT0.289 USDT3.88 K
卖出
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.292 USDT+1.04%——0.296 USDT0.289 USDT5.51 M
卖出
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.292 USDT+1.04%——0.296 USDT0.289 USDT1.16 M
卖出
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2930 USDT−0.24%——0.2962 USDT0.2846 USDT62.58 K
卖出
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.642 WCRO−0.19%——3.650 WCRO3.642 WCRO175
卖出
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.293 USDT+1.38%——0.296 USDT0.288 USDT11.67 M
卖出
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001476 WETH+0.23%——0.0001505 WETH0.0001473 WETH6.69 K
买入
SNXUSDSNX / U.S. DOLLARBTSE0.293 USD+1.03%——0.297 USD0.289 USD9.86 M
卖出
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2932 USD+2.22%——0.2957 USD0.2869 USD1.96 K
卖出
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.2939 USD+1.14%——0.2953 USD0.2896 USD48.56 K
卖出