开始

SNX / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SNX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SNXUSDT.PSynthetix/TetherUSToobit0.293 USDT+1.03%15.14 M+200.67%0.296 USDT0.289 USDT19.07 M
卖出
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.293 USDT+1.38%8.34 M+10.26%0.296 USDT0.289 USDT12.59 M
卖出
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2926 USDT+0.83%5.82 M−2.05%0.2962 USDT0.2894 USDT2.82 M
卖出
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.292 USDT+0.69%4.23 M+6.12%0.296 USDT0.289 USDT6.59 M
卖出
SNXUSDTSynthetix Network Token/USDTOKX0.2928 USDT+0.76%4.11 M−22.31%0.2967 USDT0.2895 USDT7.04 M
卖出
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.293 USDT+1.03%3.32 M+7.95%0.296 USDT0.290 USDT5.02 M
卖出
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2926 USD+0.72%3.31 M+20.03%0.2966 USD0.2895 USD4 M
卖出
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2925 USDT+0.79%3.08 M−10.77%0.2960 USDT0.2893 USDT4.07 M
卖出
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2925 USDT+0.79%3.06 M−10.50%0.2960 USDT0.2893 USDT4.07 M
卖出
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2931 USDT+1.45%2.58 M−4.17%0.2971 USDT0.2889 USDT3.17 M
卖出
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.292 USDT+1.04%2.04 M−1.27%0.296 USDT0.288 USDT3.32 M
卖出
SNXUSDTSNXUSDT SPOTBybit0.2930 USDT+0.76%1.77 M−17.54%0.2966 USDT0.2896 USDT2.18 M
卖出
SNXUSDTSNX / TetherUSBinance0.292 USDT+0.34%1.14 M+5.57%0.297 USDT0.289 USDT1.48 M
卖出
SNXUSDTSynthetix/TetherGate0.2928 USDT+0.65%983.52 K+8.15%0.2965 USDT0.2897 USDT1.05 M
卖出
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.292 USDT0.00%944.33 K−27.68%0.299 USDT0.288 USDT822.36 K
卖出
SNXUSDTSNX / USDT Spot Trading PairPhemex0.293 USDT+1.03%857.19 K+47.93%0.299 USDT0.288 USDT1.51 M
卖出
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.292 USDT+1.04%696.54 K+78.91%0.296 USDT0.289 USDT648.68 K
卖出
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.292 USDT+0.69%550.97 K+20.59%0.296 USDT0.290 USDT713.37 K
卖出
SNXUSDTSynthetix / Tether USDHTX0.2935 USDT−0.41%540.01 K−3.93%0.2981 USDT0.2852 USDT1.29 M
卖出
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2926 USDT+0.97%473.46 K+26.62%0.2958 USDT0.2892 USDT704.83 K
卖出
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.292 USDT+0.69%349.28 K+13.23%0.296 USDT0.289 USDT518.11 K
卖出
SNXUSDSynthetix Network Token / US DollarCoinbase0.292 USD+0.34%324.23 K−25.14%0.297 USD0.290 USD487.39 K
卖出
SNXUSDCSynthetix Network Token / USDCCoinbase0.292 USDC+0.34%324.19 K−25.09%0.297 USDC0.290 USDC487.39 K
卖出
SNXUSDTSynthetix/USD Tether SpotBingX0.292 USDT+0.34%300.15 K−13.00%0.297 USDT0.289 USDT416.76 K
强烈卖出
SNXUSDTSynthetix / Tether SPOTBITUNIX0.292 USDT+0.34%277.29 K−14.80%0.297 USDT0.289 USDT454.83 K
卖出
SNXEURSynthetix / EuroBitvavo0.24635 EUR+0.44%269.22 K+18.37%0.25014 EUR0.24460 EUR486.06 K
卖出
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2928 USDT+0.90%267.44 K+18.87%0.2959 USDT0.2896 USDT320.61 K
卖出
SNXUSDTSNX / USDTMEXC0.2928 USDT+0.69%256.62 K−2.75%0.2965 USDT0.2896 USDT340.09 K
卖出
SNXUSDTSynthetix / USD TetherBitazza0.291 USDT+0.69%225.99 K+4.81%0.298 USDT0.288 USDT386.21 K
卖出
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.291 USDT−0.34%207.35 K−10.72%0.298 USDT0.289 USDT301.78 K
卖出
SNXEURSynthetix Network Token / EuroCoinbase0.247 EUR+0.82%151.88 K+21.51%0.249 EUR0.245 EUR256.3 K
卖出
SNXEURSynthetix Network Token / EuroKraken0.2467 EUR+0.86%116.53 K+73.70%0.2500 EUR0.2442 EUR159.64 K
卖出
SNXTRYSNX / Turkish LiraBinance12.76 TRY+0.63%105.04 K−17.71%12.95 TRY12.66 TRY130.82 K
卖出
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2925 USDT+1.04%99.73 K+9.25%0.2956 USDT0.2895 USDT150.55 K
卖出
SNXETHSNX / ETHMEXC0.0001489 ETH+0.74%78.96 K+0.22%0.0001510 ETH0.0001474 ETH101.54 K
买入
SNXUSDTSYNTHETIX / USDTKCEX0.292 USDT+0.69%72.94 K−3.47%0.297 USDT0.289 USDT113.6 K
卖出
SNXUSDCSNX / USD CoinBinance0.292 USDC+0.69%68.44 K+4.18%0.297 USDC0.290 USDC121.69 K
卖出
SNXKRWSNX / South Korean WonBithumb433.0000 KRW+0.70%67.91 K−26.48%438.0000 KRW430.0000 KRW81.68 K
卖出
SNXUSDCSNX / USDCMEXC0.2932 USDC+0.93%55.65 K+2.89%0.2966 USDC0.2894 USDC90.44 K
卖出
SNXGBPSynthetix Network Token / British PoundCoinbase0.215 GBP+0.94%34.55 K−7.25%0.217 GBP0.213 GBP58.55 K
卖出
SNXUSDTSNXUSDT SPOTBitget0.2930 USDT+0.65%30.7 K+54.31%0.2965 USDT0.2898 USDT34.52 K
卖出
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2921 USDC−0.68%18.37 K+51.21%0.2941 USDC0.2921 USDC15.19 K
卖出
SNXUSDTSYNTHETIX / TETHERCoinEx0.2924 USDT+0.69%15.76 K−1.79%0.2976 USDT0.2874 USDT26.85 K
卖出
SNXUSDTSynthetix Network Token / TetherKuCoin0.2927 USDT+0.69%13.89 K−39.19%0.2963 USDT0.2899 USDT12.83 K
卖出
SNXUSDT.PSNX USDT PERPETUALPionex0.292 USDT+1.04%11.99 K+57.37%0.296 USDT0.289 USDT23.61 K
卖出
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.293 USDT+1.38%10.44 K+266.16%0.296 USDT0.289 USDT635
卖出
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004293 BTC+0.96%9.53 K−36.25%0.000004335 BTC0.000004206 BTC8.36 K
卖出
SNXEURSynthetix Network Token/EUROKX0.2467 EUR+0.78%5.03 K−11.57%0.2493 EUR0.2448 EUR3.74 K
卖出
SNXBTCSYNTHETIX / BITCOINCoinEx0.42633e-5 BTC+0.78%3.37 K+22.24%0.42945e-5 BTC0.42303e-5 BTC7.14 K
卖出
SNXUSDSynthetix / USDCrypto.com0.2919 USD+0.45%3.15 K+380.79%0.2973 USD0.2905 USD9.13 K
卖出
SNXUSDTSYNTHETIX/TETHERUSWEEX0.293 USDT0.00%1.69 K+2.58%0.297 USDT0.285 USDT4.45 K
卖出
SNXUSDTSynthetix / TetherCrypto.com0.2953 USDT+1.65%1.44 K+25.10%0.2964 USDT0.2909 USDT4.17 K
卖出
SNXTHBSynthetixBitkub9.18 THB−0.22%1.44 K−30.25%9.18 THB8.99 THB3.81 K
卖出
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.29515 USDC+3.14%606−24.35%0.29515 USDC0.29360 USDC1.38 K
卖出
SNXBTCSynthetix / BTCUpBit0.000004210 BTC−2.55%318−88.47%0.000004210 BTC0.000004210 BTC984
卖出
SNXUSDSynthetix Network Token/USDOKX0.3107 USD+7.77%285+1.83%0.3132 USD0.3107 USD911
卖出
SNXTHBSynthetix / Thai BahtBitazza9.04 THB−6.42%250+261.14%9.67 THB9.04 THB619
卖出
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000431 BTC+3.36%143−16.93%0.00000431 BTC0.00000424 BTC335
卖出
SNXUSDTSNX / TetherUSBinance.US0.283 USDT−4.07%102+28.92%0.283 USDT0.283 USDT28
卖出
SNXETHSynthetix Network Token / EthereumKuCoin0.000150 ETH+2.04%25−61.40%0.000150 ETH0.000150 ETH4
买入
SNXBTCSynthetix Network Token / BitcoinKraken0.00000423 BTC−1.63%22+199.98%0.00000431 BTC0.00000423 BTC73
卖出
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
卖出
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
强烈卖出
SNXEURSynthetix / EuroBitstamp0.23203 EUR+0.20%10.00%0.23203 EUR0.23203 EUR3
卖出
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
强烈卖出
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
卖出
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.292 USD+0.69%——0.297 USD0.289 USD37.46 M
卖出
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.311245306 USD+6.01%——0.311245306 USD0.311245306 USD1
卖出
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001491 WETH+1.25%——0.0001505 WETH0.0001473 WETH7.25 K
买入
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2925 USDT+1.00%——0.2956 USDT0.2895 USDT3.85 B
卖出
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2955 USD+1.69%——0.2966 USD0.2905 USD458
卖出
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.293 USDT+1.38%——0.296 USDT0.288 USDT14.14 M
卖出
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2957 USD+2.14%——0.2957 USD0.2895 USD1.1 K
卖出
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.292 USDT+1.04%——0.296 USDT0.289 USDT4.72 K
卖出
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2951 USD+1.55%——0.2957 USD0.2900 USD2.8 K
卖出
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.2924 USD+0.62%——0.2953 USD0.2896 USD51.19 K
卖出
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.293 USDT+1.38%——0.296 USDT0.289 USDT1.38 M
卖出
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001217 WSTETH+1.22%——0.0001227 WSTETH0.0001200 WSTETH437
买入
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2920 USDC+1.30%——0.2957 USDC0.2883 USDC3.74 K
卖出
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2957 USD+2.27%——0.2957 USD0.2891 USD618
卖出
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.292 USDT+1.04%——0.296 USDT0.289 USDT5.97 M
卖出
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2924 USDT−0.44%——0.2962 USDT0.2846 USDT63.2 K
卖出
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2931 USD+2.15%——0.2961 USD0.2869 USD2.12 K
卖出
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2919 USDC+0.78%——0.2955 USDC0.2896 USDC2.11 K
卖出
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.2931 USD+0.15%——0.2937 USD0.2927 USD51
卖出
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.642 WCRO−0.19%——3.650 WCRO3.642 WCRO175
卖出
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2922 USDT+0.83%——0.2959 USDT0.2894 USDT526.09 K
卖出
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2935 USDT+1.38%——0.2977 USDT0.2889 USDT12.47 M
卖出
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2957 USD+2.14%——0.2957 USD0.2895 USD128
卖出
SNXUSDSNX / U.S. DOLLARBTSE0.292 USD+0.69%——0.297 USD0.289 USD10.42 M
卖出