交易所
获取所有可用市场的SNX / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.294 USDT | +1.38% | 15.15 M | +200.82% | 0.296 USDT | 0.289 USDT | 19.09 M | 卖出 | ||
| 0.294 USDT | +1.73% | 8.39 M | +10.97% | 0.296 USDT | 0.289 USDT | 12.8 M | 卖出 | ||
| 0.2940 USDT | +1.31% | 5.86 M | −0.76% | 0.2962 USDT | 0.2894 USDT | 2.88 M | 卖出 | ||
| 0.293 USDT | +1.03% | 4.24 M | +6.62% | 0.296 USDT | 0.289 USDT | 6.66 M | 卖出 | ||
| 0.2945 USDT | +1.34% | 4.16 M | −21.37% | 0.2967 USDT | 0.2895 USDT | 7.26 M | 卖出 | ||
| 0.2941 USD | +1.24% | 3.34 M | +21.27% | 0.2966 USD | 0.2895 USD | 4.12 M | 卖出 | ||
| 0.294 USDT | +1.38% | 3.32 M | +7.66% | 0.296 USDT | 0.290 USDT | 5.06 M | 卖出 | ||
| 0.2939 USDT | +1.27% | 3.11 M | −9.73% | 0.2960 USDT | 0.2893 USDT | 4.22 M | 卖出 | ||
| 0.2939 USDT | +1.27% | 3.09 M | −9.45% | 0.2960 USDT | 0.2893 USDT | 4.22 M | 卖出 | ||
| 0.2930 USDT | +1.42% | 2.59 M | −3.65% | 0.2971 USDT | 0.2889 USDT | 3.24 M | 卖出 | ||
| 0.293 USDT | +1.38% | 2.05 M | −1.05% | 0.296 USDT | 0.288 USDT | 3.41 M | 卖出 | ||
| 0.2947 USDT | +1.34% | 1.77 M | −17.70% | 0.2966 USDT | 0.2896 USDT | 2.24 M | 卖出 | ||
| 0.295 USDT | +1.37% | 1.15 M | +6.72% | 0.297 USDT | 0.289 USDT | 1.54 M | 卖出 | ||
| 0.2946 USDT | +1.27% | 988.2 K | +8.82% | 0.2965 USDT | 0.2897 USDT | 1.09 M | 卖出 | ||
| 0.294 USDT | +0.68% | 921.66 K | −30.46% | 0.299 USDT | 0.288 USDT | 831.81 K | 卖出 | ||
| 0.296 USDT | +2.07% | 869.09 K | +50.12% | 0.302 USDT | 0.288 USDT | 1.56 M | 卖出 | ||
| 0.294 USDT | +1.73% | 699.14 K | +80.09% | 0.296 USDT | 0.289 USDT | 662.01 K | 卖出 | ||
| 0.295 USDT | +1.72% | 553.26 K | +23.68% | 0.296 USDT | 0.290 USDT | 724.65 K | 卖出 | ||
| 0.2951 USDT | +0.14% | 544.18 K | −2.90% | 0.2981 USDT | 0.2852 USDT | 1.32 M | 卖出 | ||
| 0.2939 USDT | +1.41% | 481.94 K | +29.48% | 0.2958 USDT | 0.2892 USDT | 735.99 K | 卖出 | ||
| 0.295 USDT | +1.72% | 351.47 K | +13.80% | 0.296 USDT | 0.289 USDT | 528.86 K | 卖出 | ||
| 0.295 USD | +1.37% | 325.09 K | −24.83% | 0.297 USD | 0.290 USD | 500.14 K | 卖出 | ||
| 0.295 USDC | +1.37% | 325.05 K | −24.78% | 0.297 USDC | 0.290 USDC | 500.14 K | 卖出 | ||
| 0.295 USDT | +1.37% | 302.46 K | −12.26% | 0.297 USDT | 0.289 USDT | 431.09 K | 卖出 | ||
| 0.294 USDT | +1.03% | 279.62 K | −13.90% | 0.297 USDT | 0.289 USDT | 468.57 K | 卖出 | ||
| 0.24857 EUR | +1.35% | 270.1 K | +18.76% | 0.25014 EUR | 0.24460 EUR | 489.04 K | 卖出 | ||
| 0.2940 USDT | +1.10% | 258.96 K | −1.08% | 0.2965 USDT | 0.2896 USDT | 352.28 K | 卖出 | ||
| 0.293 USDT | +1.38% | 227.9 K | +5.99% | 0.298 USDT | 0.288 USDT | 396.86 K | 卖出 | ||
| 0.2938 USDT | +1.24% | 216.52 K | −21.59% | 0.2959 USDT | 0.2896 USDT | 326.68 K | 卖出 | ||
| 0.296 USDT | +1.37% | 207.38 K | −9.42% | 0.298 USDT | 0.289 USDT | 307.16 K | 卖出 | ||
| 0.248 EUR | +1.22% | 153.36 K | +22.69% | 0.249 EUR | 0.245 EUR | 261.34 K | 卖出 | ||
| 0.2483 EUR | +1.51% | 116.62 K | +73.84% | 0.2500 EUR | 0.2442 EUR | 159.97 K | 卖出 | ||
| 12.89 TRY | +1.66% | 103.15 K | −18.66% | 12.95 TRY | 12.66 TRY | 132.48 K | 卖出 | ||
| 0.2936 USDT | +1.42% | 100.22 K | +9.94% | 0.2956 USDT | 0.2895 USDT | 153.08 K | 卖出 | ||
| 0.0001494 ETH | +1.08% | 79.65 K | +1.88% | 0.0001510 ETH | 0.0001474 ETH | 105.22 K | 买入 | ||
| 0.294 USDT | +1.38% | 73.28 K | −2.64% | 0.297 USDT | 0.289 USDT | 116.55 K | 卖出 | ||
| 0.295 USDC | +1.72% | 68.43 K | +4.81% | 0.297 USDC | 0.290 USDC | 123.04 K | 卖出 | ||
| 433.0000 KRW | +0.70% | 67.91 K | −26.48% | 438.0000 KRW | 430.0000 KRW | 81.68 K | 卖出 | ||
| 0.2943 USDC | +1.31% | 56.15 K | +4.06% | 0.2966 USDC | 0.2894 USDC | 93.34 K | 卖出 | ||
| 0.215 GBP | +0.94% | 34.55 K | −7.25% | 0.217 GBP | 0.213 GBP | 58.55 K | 卖出 | ||
| 0.2952 USDT | +1.41% | 31.27 K | +56.21% | 0.2965 USDT | 0.2898 USDT | 37.18 K | 卖出 | ||
| 0.2923 USDC | −0.61% | 18.5 K | +52.29% | 0.2941 USDC | 0.2921 USDC | 15.63 K | 卖出 | ||
| 0.2939 USDT | +1.21% | 15.78 K | −1.61% | 0.2976 USDT | 0.2874 USDT | 27.46 K | 卖出 | ||
| 0.2955 USDT | +1.65% | 13.92 K | −39.00% | 0.2963 USDT | 0.2899 USDT | 13.03 K | 卖出 | ||
| 0.294 USDT | +1.73% | 12.03 K | +63.37% | 0.296 USDT | 0.289 USDT | 23.83 K | 卖出 | ||
| 0.295 USDT | +2.08% | 10.44 K | +266.50% | 0.296 USDT | 0.289 USDT | 651 | 卖出 | ||
| 0.000004314 BTC | +1.46% | 9.56 K | −36.02% | 0.000004335 BTC | 0.000004206 BTC | 8.52 K | 卖出 | ||
| 0.2490 EUR | +1.72% | 5.04 K | −11.56% | 0.2493 EUR | 0.2448 EUR | 3.74 K | 卖出 | ||
| 0.4271e-5 BTC | +0.96% | 3.37 K | +22.32% | 0.42945e-5 BTC | 0.42303e-5 BTC | 7.24 K | 卖出 | ||
| 0.2948 USD | +1.45% | 3.15 K | +381.57% | 0.2973 USD | 0.2905 USD | 9.14 K | 卖出 | ||
| 0.295 USDT | +0.68% | 1.7 K | +4.61% | 0.297 USDT | 0.285 USDT | 4.53 K | 卖出 | ||
| 0.2953 USDT | +1.65% | 1.44 K | +25.10% | 0.2964 USDT | 0.2909 USDT | 4.17 K | 卖出 | ||
| 9.18 THB | −0.22% | 1.44 K | −30.25% | 9.18 THB | 8.99 THB | 3.81 K | 卖出 | ||
| 0.29515 USDC | +3.14% | 606 | −24.35% | 0.29515 USDC | 0.29360 USDC | 1.38 K | 卖出 | ||
| 0.000004210 BTC | −2.55% | 318 | −88.47% | 0.000004210 BTC | 0.000004210 BTC | 984 | 卖出 | ||
| 0.3107 USD | +7.77% | 285 | +1.83% | 0.3132 USD | 0.3107 USD | 911 | 卖出 | ||
| 9.04 THB | −6.42% | 250 | +261.14% | 9.67 THB | 9.04 THB | 619 | 卖出 | ||
| 0.00000431 BTC | +3.36% | 143 | −16.93% | 0.00000431 BTC | 0.00000424 BTC | 335 | 卖出 | ||
| 0.283 USDT | −4.07% | 102 | +28.92% | 0.283 USDT | 0.283 USDT | 28 | 卖出 | ||
| 0.000150 ETH | +2.04% | 25 | −61.40% | 0.000150 ETH | 0.000150 ETH | 4 | 买入 | ||
| 0.00000423 BTC | −1.63% | 22 | +199.98% | 0.00000431 BTC | 0.00000423 BTC | 73 | 卖出 | ||
| 0.2918 USDC | −0.27% | 21 | +99.73% | 0.2918 USDC | 0.2918 USDC | 36 | 卖出 | ||
| 0.27000 USD | −16.97% | 20 | 0.00% | 0.27000 USD | 0.27000 USD | 73 | 强烈卖出 | ||
| 0.23203 EUR | +0.20% | 1 | 0.00% | 0.23203 EUR | 0.23203 EUR | 3 | 卖出 | ||
| 0.269 USDT | −18.48% | 0 | 0.00% | 0.330 USDT | 0.269 USDT | 0 | 强烈卖出 | ||
| 0.2946 USDT | +1.66% | — | — | 0.2959 USDT | 0.2894 USDT | 530.53 K | 卖出 | ||
| 0.2943 USD | +1.26% | — | — | 0.2957 USD | 0.2900 USD | 2.91 K | 卖出 | ||
| 0.0001217 WSTETH | +1.22% | — | — | 0.0001227 WSTETH | 0.0001200 WSTETH | 437 | 买入 | ||
| 0.294 USD | +1.38% | — | — | 0.297 USD | 0.289 USD | 10.5 M | 卖出 | ||
| 0.2934 USD | +1.48% | — | — | 0.2957 USD | 0.2891 USD | 642 | 卖出 | ||
| 0.302470239 USD | +6.19% | — | — | 0.302470239 USD | 0.297105062 USD | 122.72 K | 卖出 | ||
| 0.2934 USD | +1.35% | — | — | 0.2957 USD | 0.2895 USD | 1.15 K | 卖出 | ||
| 0.2955 USD | +1.69% | — | — | 0.2966 USD | 0.2905 USD | 458 | 卖出 | ||
| 0.2938 USDT | +0.03% | — | — | 0.2962 USDT | 0.2846 USDT | 63.25 K | 卖出 | ||
| 0.293 USD | +1.03% | — | — | 0.297 USD | 0.289 USD | 38.61 M | 卖出 | ||
| 0.293 USDT | +1.38% | — | — | 0.296 USDT | 0.289 USDT | 6.01 M | 卖出 | ||
| 0.0001496 WETH | +1.60% | — | — | 0.0001505 WETH | 0.0001473 WETH | 7.61 K | 买入 | ||
| 0.2932 USDT | +1.28% | — | — | 0.2977 USDT | 0.2889 USDT | 12.68 M | 卖出 | ||
| 0.2947 USDC | +2.22% | — | — | 0.2957 USDC | 0.2883 USDC | 3.91 K | 卖出 | ||
| 0.2940 USD | +1.17% | — | — | 0.2953 USD | 0.2896 USD | 53.12 K | 卖出 | ||
| 0.2931 USDC | +1.20% | — | — | 0.2955 USDC | 0.2896 USDC | 2.19 K | 卖出 | ||
| 0.2949 USD | +2.78% | — | — | 0.2961 USD | 0.2869 USD | 2.23 K | 卖出 | ||
| 0.2936 USDT | +1.38% | — | — | 0.2956 USDT | 0.2895 USDT | 3.91 B | 卖出 | ||
| 0.293 USDT | +1.38% | — | — | 0.296 USDT | 0.289 USDT | 4.85 K | 卖出 | ||
| 0.293 USDT | +1.38% | — | — | 0.296 USDT | 0.288 USDT | 14.5 M | 卖出 | ||
| 0.294 USDT | +1.73% | — | — | 0.296 USDT | 0.289 USDT | 1.4 M | 卖出 | ||
| 0.311245306 USD | +6.01% | — | — | 0.311245306 USD | 0.311245306 USD | 1 | 卖出 | ||
| 0.2957 USD | +2.14% | — | — | 0.2957 USD | 0.2895 USD | 128 | 卖出 | ||
| 3.642 WCRO | −0.19% | — | — | 3.650 WCRO | 3.642 WCRO | 175 | 卖出 | ||
| 0.2931 USD | +0.15% | — | — | 0.2937 USD | 0.2927 USD | 51 | 卖出 |