商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.902 USDT | −1.69% | 21.813 M | −26.80% | 2.969 USDT | 2.886 USDT | 627.208 K | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.906 USDT | −1.66% | 5.442 M | −32.12% | 2.971 USDT | 2.890 USDT | 343.674 K | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.902 USDT | −1.73% | 4.52 M | −31.31% | 2.969 USDT | 2.888 USDT | 88.381 K | 卖出 |
SNXUSDT.PSNX-USDT PERPETUAL SWAP CONTRACT | — | 2.905 USDT | −1.63% | 4.15 M | −36.09% | 2.970 USDT | 2.890 USDT | 344.667 K | 卖出 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.902 USDT | −1.73% | 1.686 M | −31.79% | 2.969 USDT | 2.888 USDT | 41.584 K | 卖出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.899 USDT | −1.66% | 1.231 M | −21.15% | 2.965 USDT | 2.891 USDT | 12.814 K | 卖出 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.8967 USDT | −2.13% | 518.636 K | −18.76% | 2.9686 USDT | 2.8822 USDT | 16.148 K | 卖出 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.908 USDT | −1.52% | 91.513 K | −34.72% | 2.967 USDT | 2.893 USDT | 4.579 K | 卖出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.902 USDT | −1.73% | 0 | — | 2.969 USDT | 2.891 USDT | 1.916 M | 卖出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.902 USDT | −1.69% | — | — | 2.968 USDT | 2.887 USDT | 304.698 K | 卖出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.902 USDT | −1.69% | — | — | 2.970 USDT | 2.892 USDT | 36.395 K | 卖出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9029 USDT | −0.25% | — | — | 3.0105 USDT | 2.8900 USDT | 50.126 K | 卖出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.901 USDT | −1.76% | — | — | 2.969 USDT | 2.889 USDT | 511.287 K | 卖出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.905 USDT | −1.73% | — | — | 2.970 USDT | 2.895 USDT | 685 | 卖出 |