商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 140.627 USDT | −4.45% | 1.795 B | −17.92% | 149.711 USDT | 140.000 USDT | 10.694 M | 卖出 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 140.39 USDT | −4.48% | 1.319 B | −26.02% | 148.74 USDT | 139.08 USDT | 1.163 B | 卖出 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 140.53 USDT | −4.52% | 898.016 M | −12.73% | 148.92 USDT | 139.42 USDT | 5.457 M | 卖出 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 140.67 USDT | −4.48% | 810.165 M | −19.57% | 149.03 USDT | 139.32 USDT | 722.274 M | 卖出 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 140.5285 USDT | −4.55% | 582.756 M | +5.90% | 148.9153 USDT | 139.3286 USDT | 3.586 M | 卖出 |
SOLUSDT.PSOL USDT PERPETUAL | — | 140.518 USDT | −4.56% | 274.005 M | −12.42% | 149.002 USDT | 139.593 USDT | 1.565 M | 卖出 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 140.5354 USDT | −4.54% | 68.939 M | −21.69% | 149.2872 USDT | 139.3231 USDT | 397.048 K | 卖出 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 140.475 USDT | −4.58% | 16.193 M | −0.43% | 148.934 USDT | 139.227 USDT | 83.77 K | 卖出 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 140.65 USDT | −4.46% | 0 | — | 148.96 USDT | 139.55 USDT | 387.578 K | 卖出 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 140.541 USDT | −4.53% | — | — | 148.934 USDT | 139.329 USDT | 145.139 K | 卖出 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 140.255 USDT | −4.64% | — | — | 148.818 USDT | 139.364 USDT | 2.411 M | 卖出 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 140.6678 USDT | −2.22% | — | — | 144.2487 USDT | 139.8768 USDT | 97.988 K | 卖出 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 140.8720 USDT | −4.10% | — | — | 148.9480 USDT | 140.0140 USDT | 1.652 K | 卖出 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 140.678 USDT | −4.41% | — | — | 149.112 USDT | 139.526 USDT | 34.355 M | 卖出 |