商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.200 USDT | +3.39% | 2.81 B | +159.04% | 150.780 USDT | 137.780 USDT | 18.252 M | 买入 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 148.00 USDT | +3.41% | 2.119 B | +206.48% | 150.60 USDT | 137.64 USDT | 2.025 B | 买入 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 148.18 USDT | +3.35% | 1.237 B | +191.94% | 150.82 USDT | 137.78 USDT | 8.087 M | 买入 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 148.25 USDT | +3.36% | 1.219 B | +206.08% | 150.89 USDT | 137.78 USDT | 1.167 B | 买入 |
SOLUSDT.PSOL USDT PERPETUAL | — | 148.231 USDT | +3.38% | 388.365 M | +101.42% | 150.732 USDT | 137.790 USDT | 2.474 M | 买入 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 148.0196 USDT | +3.25% | 105.725 M | +135.06% | 150.7654 USDT | 137.7683 USDT | 679.382 K | 买入 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 148.2165 USDT | +3.39% | 28.757 M | +86.22% | 150.7365 USDT | 137.8066 USDT | 181.453 K | 买入 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 148.196 USDT | +3.39% | 21.056 M | +10.93% | 150.746 USDT | 137.886 USDT | 125.923 K | 买入 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 148.20 USDT | +3.38% | 0 | — | 150.78 USDT | 137.83 USDT | 597.852 K | 买入 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 148.174 USDT | +3.38% | — | — | 150.759 USDT | 137.800 USDT | 146.787 K | 买入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.207 USDT | +3.40% | — | — | 151.273 USDT | 137.805 USDT | 38.318 M | 买入 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 148.9140 USDT | +3.77% | — | — | 150.8160 USDT | 137.9500 USDT | 6.157 K | 买入 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 148.1955 USDT | +0.66% | — | — | 150.9528 USDT | 145.8192 USDT | 117.216 K | 买入 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 148.111 USDT | +3.37% | — | — | 150.695 USDT | 137.750 USDT | 3.006 M | 买入 |