商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.747 USDT | +1.95% | 2.168 B | −38.03% | 143.170 USDT | 139.923 USDT | 3.563 M | 中立 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 142.48 USDT | +1.95% | 1.855 B | −26.64% | 142.90 USDT | 139.71 USDT | 387.144 M | 中立 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 142.73 USDT | +1.97% | 1.27 B | −28.36% | 143.16 USDT | 139.93 USDT | 1.928 M | 中立 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 142.77 USDT | +1.96% | 956.337 M | −32.49% | 143.19 USDT | 139.99 USDT | 235.154 M | 中立 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 142.7347 USDT | +1.92% | 713.088 M | −43.71% | 143.0611 USDT | 139.9282 USDT | 1.155 M | 中立 |
SOLUSDT.PSOL USDT PERPETUAL | — | 142.745 USDT | +1.98% | 311.469 M | −32.31% | 143.127 USDT | 139.928 USDT | 643.957 K | 中立 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 142.7530 USDT | +1.99% | 76.262 M | −23.41% | 143.1547 USDT | 139.9398 USDT | 131.114 K | 中立 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 142.740 USDT | +1.97% | 23.593 M | −7.88% | 143.193 USDT | 139.913 USDT | 64.617 K | 中立 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 142.75 USDT | +1.98% | 0 | — | 143.17 USDT | 139.93 USDT | 147.304 K | 中立 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 142.647 USDT | +1.99% | — | — | 143.055 USDT | 139.840 USDT | 1.102 M | 中立 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 142.9870 USDT | −0.23% | — | — | 143.9157 USDT | 139.1713 USDT | 224.328 K | 卖出 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 142.765 USDT | +1.94% | — | — | 143.138 USDT | 140.038 USDT | 54.703 K | 中立 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.738 USDT | +1.97% | — | — | 143.400 USDT | 139.925 USDT | 13.928 M | 中立 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 142.7240 USDT | +1.93% | — | — | 143.1680 USDT | 140.2280 USDT | 1.221 K | 中立 |