开始

SOMI / USDC PERPETUAL CONTRACT

没有交易
在超级图表上查看
概览讨论市场

交易所交易SOMI / USDC PERPETUAL CONTRACT

在所有可用市场获取的SOMI / USDC PERPETUAL CONTRACT加密货币汇率。查看SOMIUSDC.P的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.5890 USDT−1.60%53.4 M+23.64%0.6243 USDT0.5875 USDT42.87 M
卖出
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.5887 USDT−1.75%25.66 M+37.57%0.6248 USDT0.5879 USDT21.94 M
卖出
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.5896 USDT−1.68%25.64 M+38.71%0.6248 USDT0.5879 USDT21.88 M
卖出
SOMIUSDTSOMI / TetherUSBinance0.5896 USDT−1.80%12.48 M+11.15%0.6257 USDT0.5884 USDT10.53 M
卖出
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0.5892 USDT−1.27%9.26 M−1.58%0.6262 USDT0.5828 USDT6.99 M
中立
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.5896 USDT−1.47%8.31 M+11.75%0.6221 USDT0.5878 USDT7.19 M
卖出
SOMIUSDT.PSomnia/TetherUSToobit0.5901 USDT−1.37%4.11 M+19.23%0.6236 USDT0.5879 USDT3.35 M
卖出
SOMIUSDTSOMIUSDT SPOTBybit0.5900 USDT−1.65%4 M−1.25%0.6258 USDT0.5886 USDT2.84 M
卖出
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.5890 USDT−1.62%3.59 M+14.19%0.6236 USDT0.5879 USDT2.8 M
卖出
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.5898 USDT−1.54%3.35 M+113.55%0.6272 USDT0.5870 USDT2.95 M
卖出
SOMIKRWSomnia / KRWUpBit890.0 KRW−1.87%2.36 M−7.69%941.0 KRW889.0 KRW1.93 M
卖出
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0.5894 USDT−1.49%2.26 M+23.85%0.6236 USDT0.5880 USDT1.85 M
卖出
SOMIUSDTSomnia/TetherGate.io0.5901 USDT−1.78%2.14 M+15.44%0.6258 USDT0.5886 USDT1.68 M
卖出
SOMIUSDCSOMI / USD CoinBinance0.5902 USDC−1.65%1.33 M−17.53%0.6255 USDC0.5880 USDC760.03 K
卖出
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0.589776 USDC−1.47%1.16 M+1,678.90%0.623657 USDC0.588221 USDC1.01 M
中立
SOMITRYSOMI / Turkish LiraBinance24.73 TRY−3.02%1.12 M+25.08%26.29 TRY24.73 TRY722.98 K
卖出
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.5899 USDT−1.44%1.06 M+23.27%0.6236 USDT0.5881 USDT952.25 K
卖出
SOMIUSDTSomnia / Tether SPOTBITUNIX0.5896 USDT−1.83%1.02 M+12.22%0.6257 USDT0.5885 USDT854.79 K
卖出
SOMIUSDTSomnia / USDTMEXC0.5899 USDT−2.04%936.38 K+54.64%0.6257 USDT0.5891 USDT1.23 M
卖出
SOMIEURSomnia / EuroBitvavo0.50860 EUR−1.95%864.04 K+38.27%0.54752 EUR0.50860 EUR611.68 K
卖出
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.589 USDT−1.83%689.3 K+40.75%0.623 USDT0.588 USDT562.99 K
卖出
SOMIUSDTSOMIUSDT SPOTBitget0.5908 USDT−1.62%657.21 K+18.41%0.6257 USDT0.5888 USDT494.52 K
卖出
SOMIUSDTSomnia / TetherKuCoin0.5926 USDT−1.28%409.09 K+5.94%0.6252 USDT0.5896 USDT222.19 K
卖出
SOMIKRWSOMI / South Korean WonBithumb888.0000 KRW−2.31%391.63 K+11.12%939.0000 KRW888.0000 KRW351.64 K
买入
SOMIUSDTSOMNIA / USDTKCEX0.5899 USDT−1.78%359.46 K+4.34%0.6243 USDT0.5886 USDT317.84 K
卖出
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.5912 USDT−1.37%277.7 K+0.06%0.6270 USDT0.5875 USDT250.82 K
卖出
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5891 USDT−1.64%170.52 K−5.79%0.6234 USDT0.5876 USDT66.05 K
卖出
SOMIUSDCSomnia / USDCMEXC0.5909 USDC−1.96%55.69 K−3.37%0.6258 USDC0.5902 USDC49.84 K
卖出
SOMIUSDTSOMNIA / TETHERCoinEx0.5905 USDT−1.58%45.65 K+13.92%0.6236 USDT0.5899 USDT41.6 K
卖出
SOMIUSDT.PSOMI USDT PERPETUALPionex0.5893 USDT−1.55%17.28 K−27.36%0.6230 USDT0.5882 USDT13.94 K
卖出
SOMIBNBSOMI / Binance CoinBinance0.00046584 BNB+6.39%3.05 K+12.21%0.00047077 BNB0.00043445 BNB4.21 K
卖出
SOMIBTCSomnia / BTCUpBit0.000005300 BTC+31.84%708−81.05%0.000005430 BTC0.000004030 BTC295
买入
SOMIUSDTSomnia / USDTUpBit0.61020 USDT−8.90%423−19.92%0.61020 USDT0.60690 USDT88
卖出
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.5910 USD−1.89%——0.6256 USD0.5894 USD468.68 K
卖出
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.5910 USDC−1.89%——0.6256 USDC0.5894 USDC774.1 K
卖出
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.5921 USDT−1.58%——0.6205 USDT0.5921 USDT15
卖出
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.5921 USD−1.58%——0.6205 USD0.5921 USD9
卖出
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.5892 USDT−1.65%——0.6236 USDT0.5880 USDT918.28 K
卖出
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.5894 USDT−1.54%——0.6236 USDT0.5879 USDT453.82 K
卖出
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.5903 USDT+3.45%——0.6225 USDT0.5699 USDT9.27 K
卖出
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.5888 USD−1.67%——0.6239 USD0.5885 USD212.05 K
卖出
SOMIFDUSDSOMI / FDUSDBinance0.5925 FDUSD−1.35%——0.6278 FDUSD0.5912 FDUSD65.95 K
卖出
SOMIUSDTSomnia/Tether USDBitMart0.5902 USDT−1.78%——0.6257 USDT0.5886 USDT420.63 K
卖出
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00006171 USD−11.70%——0.00007880 USD0.00005418 USD223.4 K
中立
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00006171 USDBC−11.70%——0.00007880 USDBC0.00005418 USDBC3.55 B
中立
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0.5898 USDT−1.47%——0.6238 USDT0.5880 USDT2.25 M
卖出
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.8829 USDT−2.24%——0.9126 USDT0.8503 USDT11.7 M
卖出