交易所

获取所有可用市场的Sophon汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOPHUSDT.P SOPH / Tether USD PERPETUAL CONTRACT	LBANK	0.010451 USDT	−4.33%	11.3 M	−1.71%	0.011328 USDT	0.010424 USDT	802.94 M	卖出
SOPHUSDT.P Sophon/USD Tether Perpetual Contract	BingX	0.010469 USDT	−4.20%	6.55 M	−4.22%	0.011364 USDT	0.010437 USDT	462.43 M	卖出
SOPHUSDT.P SOPH / TetherUS PERPETUAL CONTRACT	Binance	0.010468 USDT	−4.17%	6.53 M	−52.64%	0.011339 USDT	0.010424 USDT	513.13 M	卖出
SOPHUSDT.P SOPHUSDT Perpetual Contract	Bybit	0.010487 USDT	−4.01%	3.44 M	−49.90%	0.011413 USDT	0.010455 USDT	290.86 M	卖出
SOPHUSDT.P SOPHUSDT Perpetual Contract	Zoomex	0.010471 USDT	−4.16%	3.42 M	−50.05%	0.011413 USDT	0.010455 USDT	289.81 M	强烈卖出
SOPHKRW Sophon / KRW	UpBit	15.50 KRW	−4.91%	2.85 M	−65.59%	17.00 KRW	15.40 KRW	238.25 M	卖出
SOPHUSDT.P SOPHUSDT Perpetual Swap Contract	OKX	0.01047 USDT	−4.12%	2.16 M	−42.91%	0.01137 USDT	0.01042 USDT	1.93 M	卖出
SOPHUSDT.P Sophon perpetual contract	WhiteBIT	0.010490 USDT	−3.96%	1.25 M	−27.02%	0.011460 USDT	0.010425 USDT	95.02 M	卖出
SOPHKRW SOPH / South Korean Won	Bithumb	15.5700 KRW	−4.01%	1.08 M	−56.85%	16.8700 KRW	15.4900 KRW	88.95 M	卖出
SOPHUSDT SOPH / TetherUS	Binance	0.01049 USDT	−4.11%	746.9 K	−61.69%	0.01152 USDT	0.01046 USDT	62.95 M	卖出
SOPHUSDT.P SOPH/TetherUS	Toobit	0.010451 USDT	−4.17%	688.62 K	−51.84%	0.011320 USDT	0.010425 USDT	54.57 M	卖出
SOPHUSDT Sophon / Tether US	WhiteBIT	0.01049 USDT	−4.03%	547.04 K	−29.83%	0.01153 USDT	0.01045 USDT	42.82 M	卖出
SOPHUSDT.P SOPHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01046 USDT	−4.04%	515.37 K	−61.88%	0.01132 USDT	0.01043 USDT	39.19 M	卖出
SOPHUSDT SOPH / USDT Spot Trading Pair	Phemex	0.01051 USDT	−3.84%	479.61 K	−19.47%	0.01153 USDT	0.01044 USDT	35.23 M	卖出
SOPHUSDT.P SOPH Linear Perpetual Futures Contract	Phemex	0.01046 USDT	−4.12%	471.41 K	−32.04%	0.01135 USDT	0.01041 USDT	35.68 M	卖出
SOPHUSDT Sophon/Tether	Gate	0.01049 USDT	−4.11%	324.76 K	−47.09%	0.01143 USDT	0.01045 USDT	26.88 M	卖出
SOPHUSDT SOPH / Tether USD	HTX	0.01047 USDT	−2.70%	277.36 K	+18.06%	0.01078 USDT	0.01047 USDT	4.35 M	卖出
SOPHUSDT.P SOPHON / USDT PERPETUAL SWAP CONTRACT	KCEX	0.010469 USDT	−4.02%	263.58 K	−49.44%	0.011317 USDT	0.010424 USDT	19.84 M	卖出
SOPHUSDT Sophon/USDT	OKX	0.01051 USDT	−4.02%	237.52 K	−39.90%	0.01148 USDT	0.01049 USDT	19.59 M	卖出
SOPHUSDT SOPH / USDT	MEXC	0.01049 USDT	−4.11%	228.68 K	−53.88%	0.01147 USDT	0.01047 USDT	18.77 M	卖出
SOPHUSDT.P Sophon / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.010472 USDT	−4.00%	191.19 K	−55.10%	0.011326 USDT	0.010425 USDT	15.11 M	卖出
SOPHUSDC SOPH / USD Coin	Binance	0.01050 USDC	−4.02%	146.49 K	−11.39%	0.01148 USDC	0.01046 USDC	12.67 M	卖出
SOPHUSDT SOPHUSDT SPOT	Bitget	0.01049 USDT	−4.03%	138.08 K	−59.65%	0.01146 USDT	0.01046 USDT	9.81 M	卖出
SOPHUSDT Sophon / Tether	KuCoin	0.01052 USDT	−4.01%	117.47 K	−52.41%	0.01145 USDT	0.01049 USDT	8.87 M	卖出
SOPHUSDT.P SOPHON / TETHER PERPETUAL CONTRACT	CoinEx	0.010470 USDT	−4.24%	115.54 K	+107.56%	0.011342 USDT	0.010442 USDT	9.32 M	强烈卖出
SOPHUSDT Sophon / Tether SPOT	BITUNIX	0.01049 USDT	−4.11%	110.1 K	−49.25%	0.01146 USDT	0.01048 USDT	8.76 M	卖出
SOPHTRY SOPH / Turkish Lira	Binance	0.457 TRY	−3.99%	99.77 K	−61.50%	0.499 TRY	0.455 TRY	8.3 M	卖出
SOPHUSDT Sophon/USD Tether Spot	BingX	0.01047 USDT	−4.38%	95.53 K	−53.22%	0.01148 USDT	0.01045 USDT	7.66 M	卖出
SOPHUSDT SOPHON / USDT	KCEX	0.01049 USDT	−4.11%	86.86 K	−32.89%	0.01146 USDT	0.01047 USDT	6.68 M	卖出
SOPHUSDT SOPHON/USD TETHER	BloFin	0.01051 USDT	−4.19%	76.12 K	−30.18%	0.01148 USDT	0.01046 USDT	5.63 M	卖出
SOPHUSDT.P SOPHON/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.010449 USDT	−4.21%	64.31 K	−33.40%	0.011323 USDT	0.010425 USDT	52.87 K	卖出
SOPHEUR Sophon / Euro	Bitvavo	0.0088670 EUR	−4.13%	51.57 K	−69.52%	0.0096500 EUR	0.0088660 EUR	4.04 M	卖出
SOPHUSDC.P SOPH / USDC PERPETUAL CONTRACT	Coinbase	0.010517 USDC	−3.78%	12.89 K	−73.49%	0.011264 USDC	0.010517 USDC	967.79 K	强烈卖出
SOPHUSDT SOPHON / TETHER	CoinEx	0.010479 USDT	−4.21%	11.11 K	−3.85%	0.011401 USDT	0.010473 USDT	784.51 K	卖出
SOPHUSD SOPH / USD	Crypto.com	0.010501 USD	−4.00%	8.21 K	−79.73%	0.011447 USD	0.010501 USD	707.14 K	卖出
SOPHUSDT.P SOPH USDT PERPETUAL	Pionex	0.010459 USDT	−4.09%	5.09 K	−88.18%	0.011328 USDT	0.010428 USDT	403.89 K	卖出
SOPHUSD Sophon/USD	OKX	0.01080 USD	+0.75%	1.48 K	−79.97%	0.01140 USD	0.01080 USD	134.08 K	卖出
SOPHTHB Sophon	Bitkub	0.3599 THB	+6.64%	550	−71.39%	0.3599 THB	0.3352 THB	51.35 K	卖出
SOPHUSDT SOPHON/TETHERUS	WEEX	0.01051 USDT	−2.32%	211	−49.26%	0.01079 USDT	0.01047 USDT	1.5 K	卖出
SOPHUSDT Sophon / USDT	UpBit	0.010700 USDT	−5.64%	25	+141.20%	0.010700 USDT	0.010590 USDT	2.32 K	卖出
SOPHBTC Sophon / BTC	UpBit	0.000000140 BTC	−26.32%	4	0.00%	0.000000140 BTC	0.000000140 BTC	407	卖出
SOPHUSD.P SOPH USD Perpetual	Crypto.com	0.010843 USD	−0.40%	—	—	0.011363 USD	0.010688 USD	180.1 K	卖出
SOPHFDUSD SOPH / FDUSD	Binance	0.01051 FDUSD	−4.11%	—	—	0.01132 FDUSD	0.01048 FDUSD	12.24 M	卖出
SOPHUSDT Sophon / Tether USD	Poloniex	0.01757 USDT	0.00%	—	—	0.01757 USDT	0.01757 USDT	0	买入
SOPHUSD.P SOPH perpetual future quoted in USD	Delta Exchange India	0.010468 USD	−3.96%	—	—	0.011259 USD	0.010451 USD	74.02 K	卖出
SOPHUSDT.P SOPHON / TETHERUS PERPETUAL CONTRACT	Gate	0.01047 USDT	−4.12%	—	—	0.01141 USDT	0.01046 USDT	302.7 K	强烈卖出
SOPHUSDT.P SOPH / TETHER PERPETUAL FUTURES	WOO X	0.01048 USDT	−4.12%	—	—	0.01134 USDT	0.01043 USDT	507.34 M	卖出
SOPHUSDT.P SOPHON/TETHERUS PERPETUAL CONTRACT	WEEX	0.010450 USDT	−4.32%	—	—	0.011326 USDT	0.010424 USDT	27.91 M	卖出
SOPHUSDT.P SOPH / Tether PERPETUAL FUTURES	MEXC	0.010456 USDT	−4.28%	—	—	0.011317 USDT	0.010426 USDT	1.28 M	卖出
SOPHUSDT.P SOPHON/USDT PERPETUAL SWAP CONTRACT	XT.com	0.010450 USDT	−4.31%	—	—	0.011328 USDT	0.010424 USDT	161.95 K	卖出