交易所

Get SOSO rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOSOUSDT SOSOUSDT SPOT	Bybit	0.5608 USDT	−0.27%	1.21 M	−5.11%	0.5642 USDT	0.5540 USDT	1.18 M	中立
SOSOUSDT.P SOSOUSDT Perpetual Contract	Bybit	0.5614 USDT	−0.20%	955.18 K	−4.31%	0.5649 USDT	0.5542 USDT	913.83 K	中立
SOSOUSDT.P SOSOUSDT Perpetual Contract	Zoomex	0.5614 USDT	−0.20%	954.51 K	−4.16%	0.5649 USDT	0.5542 USDT	912.87 K	中立
SOSOUSDT SOSO / USDT Spot Trading Pair	Phemex	0.5621 USDT	+0.12%	217.81 K	−2.75%	0.5652 USDT	0.5533 USDT	214.27 K	中立
SOSOUSDT SoSoValue/Tether	Gate	0.5608 USDT	−0.23%	170.52 K	+10.01%	0.5643 USDT	0.5542 USDT	157.26 K	中立
SOSOUSDT SoSoValue / Tether SPOT	BITUNIX	0.5615 USDT	−0.04%	162.5 K	−3.94%	0.5649 USDT	0.5538 USDT	160.08 K	中立
SOSOUSDT SoSoValue / USDT	MEXC	0.5612 USDT	−0.23%	39.77 K	+2.97%	0.5646 USDT	0.5548 USDT	39.76 K	中立
SOSOUSD SOSO / U. S. Dollar	Kraken	0.5602 USD	−0.25%	9.82 K	+30.07%	0.5644 USD	0.5546 USD	3.18 K	中立
SOSOEUR SOSO / Euro	Kraken	0.4787 EUR	+1.40%	7.37 K	+154.43%	0.4787 EUR	0.4725 EUR	13.09 K	中立
SOSOUSDT SOSOVALUE / TETHER	CoinEx	0.5605 USDT	−0.41%	4.93 K	−2.20%	0.5648 USDT	0.5557 USDT	5.06 K	中立
SOSOEUR SoSoValue / Euro	Bitvavo	0.47662 EUR	−0.79%	958	+252.85%	0.48049 EUR	0.47393 EUR	809	买入
SOSOWETH_9DF071 SoSoValue / Wrapped Ether on BASE (0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0)	Aerodrome SlipStream (Base)	0.0001806 WETH	+0.34%	—	—	0.0001810 WETH	0.0001796 WETH	1.67 M	卖出
SOSO SoSoValue / WETH	Aerodrome SlipStream (Base)	0.5608 USD	−0.30%	—	—	0.5645 USD	0.5539 USD	934.23 K	中立
SOSO SoSoValue / USDC	Uniswap v3 (Base)	0.5605 USD	−0.34%	—	—	0.5638 USD	0.5541 USD	948.11 K	买入
SOSOUSDC_29183F SoSoValue / USD Coin on BASE (0x29183f918920a2AEF0115A9C7374945589968aEa)	Uniswap v3 (Base)	0.5605 USDC	−0.34%	—	—	0.5638 USDC	0.5541 USDC	1.69 M	买入