交易所

Get SOSO rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOSOUSDT SOSOUSDT SPOT	Bybit	0.5580 USDT	−0.76%	1.17 M	−11.32%	0.5642 USDT	0.5540 USDT	1.5 M	卖出
SOSOUSDT.P SOSOUSDT Perpetual Contract	Bybit	0.5580 USDT	−0.80%	911.89 K	−11.84%	0.5649 USDT	0.5542 USDT	1.13 M	卖出
SOSOUSDT.P SOSOUSDT Perpetual Contract	Zoomex	0.5581 USDT	−0.78%	910.66 K	−11.83%	0.5649 USDT	0.5542 USDT	1.13 M	卖出
SOSOUSDT SOSO / USDT Spot Trading Pair	Phemex	0.5570 USDT	−0.78%	214.93 K	−4.85%	0.5652 USDT	0.5533 USDT	266.38 K	卖出
SOSOUSDT SoSoValue / Tether SPOT	BITUNIX	0.5585 USDT	−0.57%	157.91 K	−9.04%	0.5649 USDT	0.5538 USDT	202.31 K	中立
SOSOUSDT SoSoValue/Tether	Gate	0.5581 USDT	−0.71%	148.1 K	−15.43%	0.5643 USDT	0.5542 USDT	184.85 K	卖出
SOSOUSDT SoSoValue / USDT	MEXC	0.5580 USDT	−0.80%	39.49 K	+2.01%	0.5646 USDT	0.5548 USDT	48.69 K	卖出
SOSOEUR SOSO / Euro	Kraken	0.4787 EUR	+1.40%	7.37 K	+154.43%	0.4787 EUR	0.4725 EUR	13.09 K	中立
SOSOUSDT SOSOVALUE / TETHER	CoinEx	0.5586 USDT	−0.75%	4.99 K	+0.92%	0.5648 USDT	0.5557 USDT	6.24 K	卖出
SOSOUSD SOSO / U. S. Dollar	Kraken	0.5575 USD	−0.73%	4.86 K	−53.58%	0.5644 USD	0.5546 USD	4.01 K	卖出
SOSOEUR SoSoValue / Euro	Bitvavo	0.48012 EUR	−0.06%	990	+245.50%	0.48049 EUR	0.47393 EUR	1.03 K	买入
SOSOUSDC_29183F SoSoValue / USD Coin on BASE (0x29183f918920a2AEF0115A9C7374945589968aEa)	Uniswap v3 (Base)	0.5581 USDC	−0.78%	—	—	0.5638 USDC	0.5541 USDC	2.12 M	买入
SOSO SoSoValue / WETH	Aerodrome SlipStream (Base)	0.5578 USD	−0.82%	—	—	0.5645 USD	0.5539 USD	1.17 M	卖出
SOSOWETH_9DF071 SoSoValue / Wrapped Ether on BASE (0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0)	Aerodrome SlipStream (Base)	0.0001796 WETH	−0.23%	—	—	0.0001810 WETH	0.0001794 WETH	2.08 M	强烈卖出
SOSO SoSoValue / USDC	Uniswap v3 (Base)	0.5581 USD	−0.78%	—	—	0.5638 USD	0.5541 USD	1.19 M	买入