交易所
获取所有可用市场的SPX6900 / USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.2861 USDT | −2.35% | 10.3 M | −16.08% | 0.2983 USDT | 0.2850 USDT | 6.33 M | 卖出 |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.2855 USDT | −2.46% | 6.85 M | −4.58% | 0.2982 USDT | 0.2849 USDT | 8.06 M | 卖出 |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.2856 USDT | −2.43% | 5.6 M | −8.28% | 0.2981 USDT | 0.2850 USDT | 2.68 M | 卖出 |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.2856 USDT | −2.43% | 5.57 M | −16.78% | 0.2981 USDT | 0.2850 USDT | 2.62 M | 卖出 |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.2860 USDT | −2.49% | 2.02 M | +18.14% | 0.2988 USDT | 0.2856 USDT | 1.32 M | 卖出 |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.2856 USDT | −2.43% | 1.86 M | −10.00% | 0.2983 USDT | 0.2850 USDT | 448.42 K | 卖出 |
| SPXUSDT.PSPX6900/TetherUS |  Toobit | 0.2858 USDT | −2.49% | 1.79 M | −9.57% | 0.2983 USDT | 0.2851 USDT | 1.5 M | 卖出 |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2857 USDT | −2.52% | 1.52 M | −3.20% | 0.2982 USDT | 0.2851 USDT | 1.69 M | 卖出 |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2854 USDT | −2.49% | 1.27 M | −34.98% | 0.2984 USDT | 0.2848 USDT | 1.15 M | 卖出 |
| SPXUSDTSPX6900/Tether |  Gate | 0.2861 USDT | −2.39% | 1.13 M | −13.27% | 0.2993 USDT | 0.2855 USDT | 697.29 K | 卖出 |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0.2864 USDT | −2.19% | 873.03 K | +12.88% | 0.2983 USDT | 0.2856 USDT | 598.61 K | 卖出 |
 SPXUSDSPX6900 / US Dollar |  Coinbase | 0.2858 USD | −2.62% | 782.77 K | −6.49% | 0.2985 USD | 0.2853 USD | 403.22 K | 卖出 |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2859 USDT | −2.49% | 782.75 K | −11.78% | 0.2983 USDT | 0.2851 USDT | 511.15 K | 卖出 |
| SPXUSDSPX / U. S. Dollar |  Kraken | 0.2859 USD | −2.66% | 770.99 K | −4.14% | 0.2982 USD | 0.2855 USD | 231.1 K | 卖出 |
 SPXUSDCSPX6900 / USDC | Coinbase | 0.2858 USDC | −2.62% | 744.79 K | −11.00% | 0.2985 USDC | 0.2853 USDC | 403.22 K | 卖出 |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2858 USDT | −2.46% | 633.46 K | −51.19% | 0.2983 USDT | 0.2852 USDT | 399.91 K | 卖出 |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACT |  CoinEx | 0.2865 USDT | −2.29% | 412.07 K | +23.02% | 0.2986 USDT | 0.2858 USDT | 269.88 K | 卖出 |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0.2857 USDT | −2.59% | 366.06 K | +14.91% | 0.2985 USDT | 0.2854 USDT | 258.19 K | 卖出 |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.2862 USDT | −2.39% | 346.91 K | +6.46% | 0.2988 USDT | 0.2857 USDT | 250.63 K | 卖出 |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2856 USDT | −2.46% | 345.83 K | +45.64% | 0.2983 USDT | 0.2846 USDT | 51.4 K | 卖出 |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.2860 USDT | −3.15% | 302.63 K | −37.29% | 0.2985 USDT | 0.2859 USDT | 200.65 K | 强烈卖出 |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0.2857 USDT | −2.46% | 272.96 K | +10.25% | 0.2987 USDT | 0.2855 USDT | 273.35 K | 卖出 |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0.2862 USDT | −2.45% | 245.18 K | −17.31% | 0.2983 USDT | 0.2858 USDT | 174.19 K | 卖出 |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0.2866 USDT | −2.42% | 206.46 K | +20.53% | 0.2993 USDT | 0.2853 USDT | 227.46 K | 卖出 |
 SPXEURSPX6900 / Euro |  Bitvavo | 0.24107 EUR | −3.03% | 198.04 K | −2.57% | 0.25126 EUR | 0.24107 EUR | 130.72 K | 强烈卖出 |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.2858 USDT | −2.49% | 163.22 K | −16.49% | 0.2982 USDT | 0.2856 USDT | 134.11 K | 卖出 |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.2857 USDT | −2.49% | 100.75 K | −47.63% | 0.2983 USDT | 0.2851 USDT | 39.25 K | 卖出 |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.2834 USDC | −3.64% | 76.38 K | −9.34% | 0.3017 USDC | 0.2834 USDC | 84.08 K | 强烈卖出 |
| SPXEURSPX / Euro | Kraken | 0.2412 EUR | −3.79% | 72.55 K | +0.77% | 0.2508 EUR | 0.2412 EUR | 40.88 K | 强烈卖出 |
| SPXUSDCSPX6900 / USDC | MEXC | 0.2857 USDC | −2.52% | 57.25 K | −2.58% | 0.2983 USDC | 0.2853 USDC | 65.66 K | 卖出 |
| SPXUSDTSPX6900 / USDT | KCEX | 0.2862 USDT | −2.42% | 53.33 K | +15.30% | 0.2987 USDT | 0.2858 USDT | 57.27 K | 卖出 |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0.29694 USDC | −4.13% | 36.09 K | −36.39% | 0.30021 USDC | 0.28010 USDC | 120.88 K | 卖出 |
| SPXUSDTSPX6900 / TETHER | CoinEx | 0.2860 USDT | −2.89% | 24.68 K | +11.53% | 0.2985 USDT | 0.2859 USDT | 24.18 K | 卖出 |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0.04229 USDT | −5.22% | 14.2 K | −30.76% | 0.04701 USDT | 0.04221 USDT | 107.58 K | 卖出 |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.0030927 USDT | +7.02% | 12.47 K | −37.30% | 0.0030927 USDT | 0.0027718 USDT | 1.2 M | 中立 |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.2940 USDC | −2.39% | 4.41 K | +7,434.26% | 0.3012 USDC | 0.2940 USDC | 13.61 K | 卖出 |
| SPXUSDSPX / USD |  Crypto.com | 0.29178 USD | −1.34% | 107 | −78.04% | 0.29923 USD | 0.29093 USD | 90 | 卖出 |
| SPXUSDTSPX / TetherUS | Binance.US | 0.2524 USDT | +58.74% | 70 | +1,915.96% | 0.3468 USDT | 0.2345 USDT | 277 | 卖出 |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.2620 USDT | −31.05% | 17 | — | 0.3800 USDT | 0.2620 USDT | 65 | 强烈卖出 |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) |  Orca (Solana) | 0.2862 USDC | −2.39% | — | — | 0.2984 USDC | 0.2850 USDC | 91.43 K | 卖出 |
| SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2858 USDT | −2.39% | — | — | 0.2983 USDT | 0.2850 USDT | 340.35 K | 卖出 |
| SPXUSDTSPX6900 / TETHER |  WOO X | 0.2860 USDT | −2.39% | — | — | 0.2987 USDT | 0.2855 USDT | 2.04 M | 卖出 |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2856 USDT | −2.49% | — | — | 0.2982 USDT | 0.2851 USDT | 1.87 M | 卖出 |
 SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K) |  Raydium CLMM (Solana) | 0.002510 MSOL | +0.72% | — | — | 0.002510 MSOL | 0.002469 MSOL | 519 | 中立 |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) |  Blackhole v3 (Avalanche) | 0.2861 USDC | −3.46% | — | — | 0.2985 USDC | 0.2861 USDC | 13.59 K | 强烈卖出 |
| SPXSPX6900 Wormhole / USDC | Orca (Solana) | 0.2862 USD | −2.39% | — | — | 0.2984 USD | 0.2850 USD | 26.69 K | 卖出 |
| SPXUSD.PSPX USD Perpetual | Crypto.com | 0.28721 USD | −5.23% | — | — | 0.28721 USD | 0.28721 USD | 216 | 强烈卖出 |
 SPXSPX6900 / Coinbase Wrapped Staked ETH |  Uniswap v3 (Base) | 0.2975 USD | +2.16% | — | — | 0.2975 USD | 0.2912 USD | 393 | 卖出 |
 SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) |  Aerodrome SlipStream (Base) | 0.0001409 WETH | +0.23% | — | — | 0.0001424 WETH | 0.0001391 WETH | 56.83 K | 卖出 |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2854 USD | −3.32% | — | — | 0.2974 USD | 0.2854 USD | 62.71 K | 强烈卖出 |
 SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) | Raydium CLMM (Solana) | 0.002707 JITOSOL | +0.90% | — | — | 0.002707 JITOSOL | 0.002659 JITOSOL | 1.58 K | 中立 |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.2850 USD | −3.91% | — | — | 0.2977 USD | 0.2850 USD | 1.88 K | 强烈卖出 |
 SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu) | Raydium CLMM (Solana) | 0.003408 SOL | +1.03% | — | — | 0.003408 SOL | 0.003347 SOL | 86 | 中立 |
| SPXSPX6900 Wormhole / Wrapped SOL |  Raydium (Solana) | 0.2898 USD | −1.06% | — | — | 0.2984 USD | 0.2885 USD | 45.85 K | 卖出 |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.2859 USDT | −2.42% | — | — | 0.2982 USDT | 0.2853 USDT | 3.04 M | 卖出 |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.2850 USD | −2.63% | — | — | 0.2980 USD | 0.2850 USD | 6.4 K | 卖出 |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium CLMM (Solana) | 0.2860 USD | −2.35% | — | — | 0.2967 USD | 0.2860 USD | 25 | 卖出 |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2858 USDT | −2.39% | — | — | 0.2981 USDT | 0.2850 USDT | 44.72 K | 卖出 |
| SPXSPX6900 / USDC | Blackhole v3 (Avalanche) | 0.2861 USD | −3.46% | — | — | 0.2985 USD | 0.2861 USD | 3.96 K | 强烈卖出 |
| SPXSPX6900 / WETH |  Uniswap v2 (Ethereum) | 0.2867 USD | −2.88% | — | — | 0.2990 USD | 0.2867 USD | 86.6 K | 卖出 |
| SPXSPX6900 / WETH | Aerodrome SlipStream (Base) | 0.2883 USD | −2.54% | — | — | 0.2982 USD | 0.2883 USD | 16.69 K | 卖出 |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0.2857 USDC | −1.93% | — | — | 0.2980 USDC | 0.2857 USDC | 11.79 K | 卖出 |
| SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) | Raydium (Solana) | 0.003410 SOL | +1.09% | — | — | 0.003410 SOL | 0.003346 SOL | 156.38 K | 中立 |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) |  Aerodrome (Base) | 0.0001424 WETH | +2.51% | — | — | 0.0001424 WETH | 0.0001389 WETH | 6.12 K | 卖出 |
| SPXSPX6900 Wormhole / Marinade staked SOL mSOL | Raydium CLMM (Solana) | 0.2890 USD | −2.84% | — | — | 0.2979 USD | 0.2890 USD | 152 | 卖出 |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) | Uniswap v2 (Ethereum) | 0.0001402 WETH | −0.55% | — | — | 0.0001424 WETH | 0.0001394 WETH | 294.89 K | 卖出 |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES | WOO X | 0.2859 USDT | −2.42% | — | — | 0.2950 USDT | 0.2851 USDT | 4.04 M | 卖出 |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0.2856 USDT | −4.83% | — | — | 0.3033 USDT | 0.2852 USDT | 39.98 K | 强烈卖出 |
| SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) | Uniswap v3 (Base) | 0.0001250 CBETH | −0.27% | — | — | 0.0001263 CBETH | 0.0001246 CBETH | 1.34 K | 卖出 |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2857 USDT | −2.46% | — | — | 0.2983 USDT | 0.2851 USDT | 37.31 M | 卖出 |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.2855 USDT | −2.69% | — | — | 0.2985 USDT | 0.2854 USDT | 21.25 K | 卖出 |
| SPXSPX6900 / USDC | Uniswap v3 (Base) | 0.2857 USD | −1.93% | — | — | 0.2980 USD | 0.2857 USD | 3.42 K | 卖出 |
| SPXSPX6900 Wormhole / Jito Staked SOL | Raydium CLMM (Solana) | 0.2872 USD | −2.09% | — | — | 0.2971 USD | 0.2872 USD | 462 | 卖出 |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.2846 USDC | −2.97% | — | — | 0.2991 USDC | 0.2837 USDC | 123.58 K | 强烈卖出 |
| SPXSPX6900 / WETH | Aerodrome (Base) | 0.2975 USD | +2.16% | — | — | 0.2978 USD | 0.2912 USD | 1.82 K | 卖出 |