开始

SPX6900 / USDT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SPX6900 / USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.2772 USDT−9.59%24 M+0.55%0.3111 USDT0.2715 USDT54 M
强烈卖出
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.2770 USDT−9.62%13.11 M+6.34%0.3110 USDT0.2710 USDT29.74 M
强烈卖出
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.2770 USDT−9.62%13.09 M+6.63%0.3110 USDT0.2710 USDT29.66 M
强烈卖出
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.2785 USDT−9.08%7.45 M−1.99%0.3110 USDT0.2711 USDT17.17 M
强烈卖出
SPXUSDTSPXUSDT SPOTBybit0.2785 USDT−9.25%4.59 M+7.42%0.3113 USDT0.2719 USDT10.45 M
强烈卖出
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.2764 USDT−9.76%3.68 M+12.42%0.3109 USDT0.2713 USDT2.39 M
强烈卖出
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2753 USDT−10.06%3.4 M+45.16%0.3112 USDT0.2715 USDT7.12 M
强烈卖出
SPXUSDT.PSPX6900/TetherUSToobit0.2772 USDT−9.65%2.42 M+0.39%0.3111 USDT0.2717 USDT5.37 M
强烈卖出
SPXUSDTSPX6900/TetherGate0.2784 USDT−9.40%2.33 M+19.35%0.3111 USDT0.2720 USDT5.14 M
强烈卖出
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2772 USDT−9.56%2.25 M+20.29%0.3111 USDT0.2716 USDT4.84 M
强烈卖出
SPXUSDSPX6900 / US DollarCoinbase0.2780 USD−9.30%2.07 M+5.34%0.3102 USD0.2717 USD4.4 M
强烈卖出
SPXUSDCSPX6900 / USDCCoinbase0.2780 USDC−9.30%2.06 M+5.37%0.3102 USDC0.2717 USDC4.4 M
强烈卖出
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.2782 USDT−9.35%1.65 M+16.67%0.3110 USDT0.2718 USDT3.14 M
强烈卖出
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.2772 USDT−9.59%1.52 M+2.91%0.3110 USDT0.2717 USDT3.24 M
强烈卖出
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.2790 USDT−9.09%1.43 M+3.39%0.3102 USDT0.2718 USDT3.02 M
强烈卖出
SPXUSDSPX / U. S. DollarKraken0.2772 USD−9.44%1.18 M+11.60%0.3106 USD0.2717 USD3.03 M
强烈卖出
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0.2773 USDT−9.56%875.83 K−19.53%0.3110 USDT0.2724 USDT1.6 M
强烈卖出
SPXUSDTSPX6900 / TetherKuCoin0.2763 USDT−10.06%773.96 K+16.40%0.3107 USDT0.2724 USDT1.76 M
强烈卖出
SPXUSDTSPX6900/USD Tether SpotBingX0.2777 USDT−9.60%763.74 K+7.92%0.3113 USDT0.2720 USDT1.75 M
强烈卖出
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.2775 USDT−9.61%708.89 K+10.08%0.3113 USDT0.2719 USDT1.6 M
强烈卖出
SPXUSDTSPX/USDT TETHERCoinW0.2765 USDT−9.96%530.37 K+27.35%0.3111 USDT0.2727 USDT1.18 M
强烈卖出
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2773 USDT−9.56%493.25 K+45.80%0.3112 USDT0.2711 USDT385.95 K
强烈卖出
SPXEURSPX6900 / EuroBitvavo0.23503 EUR−9.81%456.7 K−2.52%0.26269 EUR0.23078 EUR908.37 K
强烈卖出
SPXUSDTSPX6900/USD TETHERBloFin0.2786 USDT−9.13%370.02 K−0.37%0.3113 USDT0.2722 USDT821.13 K
强烈卖出
SPXUSDTSPX6900 / USDTMEXC0.2770 USDT−9.65%299.05 K+9.45%0.3107 USDT0.2720 USDT667.3 K
强烈卖出
SPXUSDTSPX / USDT Spot Trading PairPhemex0.2780 USDT−9.30%256.16 K+14.66%0.3118 USDT0.2732 USDT585.43 K
强烈卖出
SPXUSDT.PSPX USDT PERPETUALPionex0.2769 USDT−9.75%170.95 K+22.31%0.3111 USDT0.2716 USDT414.91 K
强烈卖出
SPXEURSPX / EuroKraken0.2347 EUR−9.73%129.17 K−2.08%0.2626 EUR0.2303 EUR276.22 K
强烈卖出
SPXUSDTSPX6900 / USDTKCEX0.2774 USDT−9.64%71.67 K−2.95%0.3116 USDT0.2721 USDT157.34 K
强烈卖出
SPXUSDCSPX6900 / USDCMEXC0.2767 USDC−9.72%54.32 K−3.70%0.3105 USDC0.2727 USDC120.83 K
强烈卖出
SPXUSDT.3SSPX3xShort/TetherGate0.0052507 USDT+31.74%23.12 K+0.23%0.0058421 USDT0.0038183 USDT3.62 M
买入
SPXUSDT.3LSPX3xLong/TetherGate0.04227 USDT−28.54%21.51 K−4.57%0.06120 USDT0.04118 USDT263.35 K
强烈卖出
SPXUSDTSPX6900 / TETHERCoinEx0.2780 USDT−9.42%18.64 K−1.92%0.3116 USDT0.2720 USDT42.72 K
强烈卖出
SPXUSDC.PSPXPERP Perpetual ContractBybit0.2763 USDC−10.23%16.69 K−54.89%0.3120 USDC0.2719 USDC32.58 K
强烈卖出
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.28161 USDC−9.08%8.63 K+9.83%0.30546 USDC0.27482 USDC12.27 K
强烈卖出
SPXUSDCSPXUSDC SPOTBybit0.2843 USDC−5.36%1.31 K+98.09%0.3028 USDC0.2790 USDC3.66 K
强烈卖出
SPXUSDSPX / USDCrypto.com0.28241 USD−8.50%1.27 K−22.63%0.30936 USD0.28241 USD3.22 K
强烈卖出
SPXUSDTSPX / TetherUSBinance.US0.1301 USDT+2.85%60.00%0.1301 USDT0.1301 USDT49
卖出
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT0.00%00.00%0.3800 USDT0.3800 USDT0
卖出
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.2893 USDT−4.58%——0.3015 USDT0.2839 USDT16.72 M
强烈卖出
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.2766 USDC−10.60%——0.3094 USDC0.2625 USDC102.55 K
强烈卖出
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.2771 USDT−9.56%——0.3109 USDT0.2714 USDT369.84 K
强烈卖出
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.2768 USD−11.18%——0.3116 USD0.2724 USD1.4 K
强烈卖出
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.2777 USDT−0.57%——0.2786 USDT0.2759 USDT18
强烈卖出
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.003286 SOL−1.56%——0.003381 SOL0.003210 SOL855
卖出
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2761 USD−10.39%——0.3087 USD0.2723 USD249
强烈卖出
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.2782 USD−9.16%——0.3102 USD0.2777 USD23.47 K
强烈卖出
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001439 WETH+0.16%——0.0001461 WETH0.0001354 WETH290.92 K
中立
SPXSPX6900 / WETHAerodrome (Base)0.2831 USD−8.69%——0.3101 USD0.2625 USD79.17 K
强烈卖出
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.2769 USD−20.05%——0.3506 USD0.2733 USD4.72 K
强烈卖出
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002426 MSOL−1.13%——0.002495 MSOL0.002373 MSOL4.83 K
卖出
SPXSPX6900 / USDCUniswap v3 (Base)0.2766 USD−10.60%——0.3094 USD0.2625 USD29.18 K
强烈卖出
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.2785 USD−9.14%——0.3098 USD0.2784 USD1.46 M
强烈卖出
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.2764 USD−9.88%——0.3108 USD0.2732 USD11.45 K
强烈卖出
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.2769 USD−9.36%——0.3106 USD0.2713 USD282.24 K
强烈卖出
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.2774 USDC−9.37%——0.3101 USDC0.2717 USDC567.66 K
强烈卖出
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.2777 USD−9.66%——0.3097 USD0.2727 USD4.56 K
强烈卖出
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.2769 USD−10.09%——0.3124 USD0.2742 USD1.21 M
强烈卖出
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0.2778 USDT−9.39%——0.3112 USDT0.2715 USDT2.4 M
强烈卖出
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001274 CBETH−0.18%——0.0001295 CBETH0.0001228 CBETH38.59 K
中立
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001417 WETH−0.58%——0.0001461 WETH0.0001384 WETH312.32 K
卖出
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002621 JITOSOL−1.30%——0.002688 JITOSOL0.002552 JITOSOL15.71 K
卖出
SPXSPX6900 Wormhole / USDCOrca (Solana)0.2774 USD−9.37%——0.3101 USD0.2717 USD165.9 K
强烈卖出
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.003282 SOL−1.24%——0.003396 SOL0.003198 SOL975.48 K
卖出
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.2772 USDT−9.59%——0.3110 USDT0.2716 USDT4.3 M
强烈卖出
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.2775 USD−9.49%——0.3098 USD0.2705 USD90.4 K
强烈卖出
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.2772 USDT−9.59%——0.3111 USDT0.2717 USDT80.09 M
强烈卖出
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.2767 USDT−9.84%——0.3110 USDT0.2717 USDT10.29 M
强烈卖出
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.2782 USDC−9.16%——0.3102 USDC0.2777 USDC79.75 K
强烈卖出
SPXUSDTSPX6900 / TETHERWOO X0.2771 USDT−9.83%——0.3113 USDT0.2719 USDT16.35 M
强烈卖出
SPXUSD.PSPX USD PerpetualCrypto.com0.27990 USD−9.41%——0.30866 USD0.27891 USD5.74 K
强烈卖出
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.2766 USDC−9.43%——0.3109 USDC0.2720 USDC232.77 K
强烈卖出
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.2783 USDT−9.20%——0.3107 USDT0.2716 USDT272.98 K
强烈卖出
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001414 WETH−1.38%——0.0001470 WETH0.0001383 WETH4.08 M
卖出
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.2831 USD−61.44%——0.7343 USD0.2712 USD12.79 K
强烈卖出