交易所
获取所有可用市场的SPX6900 / USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.3413 USDT | −2.54% | 25.74 M | +150.78% | 0.3517 USDT | 0.3375 USDT | 6.57 M | 中立 |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.3412 USDT | −2.60% | 13.57 M | +216.15% | 0.3516 USDT | 0.3377 USDT | 4.22 M | 中立 |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.3412 USDT | −2.54% | 13.51 M | +214.04% | 0.3516 USDT | 0.3377 USDT | 4.22 M | 中立 |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.3414 USDT | −2.54% | 7.32 M | +6.23% | 0.3516 USDT | 0.3376 USDT | 1.88 M | 中立 |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.3411 USDT | −2.65% | 5.3 M | +98.85% | 0.3520 USDT | 0.3381 USDT | 1.08 M | 中立 |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.3413 USDT | −2.46% | 5.07 M | +228.18% | 0.3514 USDT | 0.3377 USDT | 428.17 K | 中立 |
| SPXUSDT.PSPX6900/TetherUS |  Toobit | 0.3413 USDT | −2.57% | 3.35 M | +91.11% | 0.3512 USDT | 0.3378 USDT | 834.87 K | 中立 |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3412 USDT | −2.40% | 2.78 M | +97.00% | 0.3514 USDT | 0.3379 USDT | 631.8 K | 中立 |
| SPXUSDTSPX6900/Tether |  Gate | 0.3420 USDT | −2.45% | 2.74 M | +86.48% | 0.3521 USDT | 0.3386 USDT | 537.57 K | 中立 |
 SPXUSDSPX6900 / US Dollar |  Coinbase | 0.3407 USD | −2.74% | 2.02 M | +95.96% | 0.3516 USD | 0.3382 USD | 407.01 K | 中立 |
 SPXUSDCSPX6900 / USDC | Coinbase | 0.3407 USDC | −2.74% | 2.02 M | +96.00% | 0.3516 USDC | 0.3382 USDC | 407.01 K | 中立 |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3413 USDT | −2.57% | 1.88 M | −18.43% | 0.3516 USDT | 0.3378 USDT | 407.95 K | 中立 |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3404 USDT | −2.83% | 1.83 M | +111.89% | 0.3516 USDT | 0.3379 USDT | 409.58 K | 中立 |
| SPXUSDSPX / U. S. Dollar |  Kraken | 0.3416 USD | −2.82% | 1.7 M | +175.01% | 0.3516 USD | 0.3380 USD | 461.35 K | 中立 |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3404 USDT | −2.83% | 1.65 M | +137.57% | 0.3514 USDT | 0.3378 USDT | 363.64 K | 中立 |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0.3408 USDT | −2.71% | 1.39 M | +81.65% | 0.3512 USDT | 0.3376 USDT | 395.64 K | 中立 |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0.3417 USDT | −2.48% | 882.43 K | +90.98% | 0.3523 USDT | 0.3379 USDT | 179.9 K | 中立 |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3414 USDT | −2.62% | 857.68 K | +197.80% | 0.3514 USDT | 0.3378 USDT | 210.89 K | 中立 |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.3418 USDT | −2.54% | 811.36 K | +93.15% | 0.3518 USDT | 0.3381 USDT | 162.29 K | 中立 |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.3413 USDT | −2.74% | 809.89 K | +156.92% | 0.3519 USDT | 0.3385 USDT | 174.6 K | 中立 |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3413 USDT | −2.49% | 772.11 K | +326.39% | 0.3514 USDT | 0.3375 USDT | 43.24 K | 中立 |
 SPXEURSPX6900 / Euro |  Bitvavo | 0.28686 EUR | −3.19% | 619.54 K | +217.79% | 0.29641 EUR | 0.28565 EUR | 103.23 K | 中立 |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0.3411 USDT | −2.93% | 613.86 K | +95.00% | 0.3515 USDT | 0.3384 USDT | 117.35 K | 中立 |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0.3413 USDT | −2.54% | 359.47 K | +5.64% | 0.3519 USDT | 0.3379 USDT | 71.34 K | 中立 |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.3412 USDT | −2.65% | 282.55 K | −19.40% | 0.3520 USDT | 0.3382 USDT | 33.38 K | 中立 |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.3405 USDT | −2.74% | 276.77 K | +183.19% | 0.3515 USDT | 0.3378 USDT | 55.1 K | 中立 |
| SPXEURSPX / Euro | Kraken | 0.2870 EUR | −3.17% | 255.15 K | +222.25% | 0.2965 EUR | 0.2870 EUR | 67.42 K | 中立 |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0.3403 USDT | −2.69% | 243.56 K | −2.39% | 0.3519 USDT | 0.3378 USDT | 62.59 K | 中立 |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.3396 USDC | −2.89% | 101.98 K | +118.81% | 0.3511 USDC | 0.3370 USDC | 19.7 K | 中立 |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0.06538 USDT | −8.16% | 81.17 K | +92.81% | 0.07150 USDT | 0.06402 USDT | 89.88 K | 中立 |
| SPXUSDTSPX6900 / USDT | KCEX | 0.3422 USDT | −2.37% | 70.95 K | +18.82% | 0.3516 USDT | 0.3382 USDT | 14.69 K | 中立 |
| SPXUSDCSPX6900 / USDC | MEXC | 0.3408 USDC | −2.85% | 70.91 K | +19.95% | 0.3516 USDC | 0.3380 USDC | 14.57 K | 中立 |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.0016115 USDT | +9.71% | 69.05 K | +106.44% | 0.0016436 USDT | 0.0014698 USDT | 4.72 M | 强烈卖出 |
| SPXUSDTSPX6900 / TETHER | CoinEx | 0.3404 USDT | −2.85% | 25.44 K | +14.84% | 0.3515 USDT | 0.3386 USDT | 5.16 K | 中立 |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.3439 USDC | −1.97% | 5.99 K | +1,278.14% | 0.3508 USDC | 0.3418 USDC | 392 | 中立 |
| SPXUSDSPX / USD |  Crypto.com | 0.34040 USD | −3.26% | 4.67 K | +277.54% | 0.34564 USD | 0.34040 USD | 11 | 中立 |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0.35333 USDC | +16.21% | 4.46 K | −25.07% | 0.37745 USDC | 0.30227 USDC | 12.86 K | 中立 |
| SPXUSDTSPX / TetherUS | Binance.US | 0.2020 USDT | −19.97% | 452 | +10,024.15% | 0.3469 USDT | 0.2020 USDT | 1.35 K | 强烈卖出 |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.2902 USDT | +10.76% | 11 | +1,630.81% | 0.3499 USDT | 0.2735 USDT | 33 | 卖出 |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.3414 USDT | −2.49% | — | — | 0.3515 USDT | 0.3379 USDT | 24.47 K | 中立 |
| SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3415 USDT | −2.51% | — | — | 0.3517 USDT | 0.3377 USDT | 266.06 K | 中立 |
| SPXUSD.PSPX USD Perpetual | Crypto.com | 0.34059 USD | −2.73% | — | — | 0.34425 USD | 0.33879 USD | 279 | 中立 |
| SPXSPX6900 / USDC |  Blackhole v3 (Avalanche) | 0.3386 USD | −4.11% | — | — | 0.3531 USD | 0.3386 USD | 2.39 K | 中立 |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) |  Orca (Solana) | 0.3408 USDC | −3.04% | — | — | 0.3521 USDC | 0.3249 USDC | 27.94 K | 中立 |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0.3412 USDT | −1.95% | — | — | 0.3642 USDT | 0.3344 USDT | 108.56 K | 中立 |
| SPXUSDTSPX6900 / TETHER |  WOO X | 0.3418 USDT | −2.54% | — | — | 0.3521 USDT | 0.3381 USDT | 1.58 M | 中立 |
 SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) |  Uniswap v3 (Base) | 0.0001472 CBETH | −1.48% | — | — | 0.0001500 CBETH | 0.0001455 CBETH | 2.83 K | 买入 |
 SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu) |  Raydium CLMM (Solana) | 0.003851 SOL | −3.02% | — | — | 0.003991 SOL | 0.003851 SOL | 148 | 买入 |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0.3380 USDC | −3.24% | — | — | 0.3493 USDC | 0.3380 USDC | 8.28 K | 中立 |
 SPXSPX6900 / WETH |  Uniswap v2 (Ethereum) | 0.3409 USD | −3.14% | — | — | 0.3519 USD | 0.3392 USD | 116.45 K | 中立 |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES | WOO X | 0.3413 USDT | −2.54% | — | — | 0.3517 USDT | 0.3377 USDT | 6.69 M | 中立 |
 SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K) | Raydium CLMM (Solana) | 0.002837 MSOL | −2.96% | — | — | 0.002936 MSOL | 0.002837 MSOL | 625 | 买入 |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3405 USDT | −2.77% | — | — | 0.3515 USDT | 0.3378 USDT | 52.33 K | 中立 |
| SPXSPX6900 / Coinbase Wrapped Staked ETH | Uniswap v3 (Base) | 0.3406 USD | −2.78% | — | — | 0.3503 USD | 0.3406 USD | 974 | 卖出 |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.3396 USDC | −2.94% | — | — | 0.3512 USDC | 0.3364 USDC | 25.57 K | 中立 |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) | Blackhole v3 (Avalanche) | 0.3386 USDC | −4.11% | — | — | 0.3531 USDC | 0.3386 USDC | 6.95 K | 中立 |
| SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) |  Raydium (Solana) | 0.003847 SOL | −3.50% | — | — | 0.003997 SOL | 0.003847 SOL | 97.86 K | 买入 |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium CLMM (Solana) | 0.3389 USD | −3.46% | — | — | 0.3510 USD | 0.3387 USD | 51 | 中立 |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3414 USDT | −2.54% | — | — | 0.3517 USDT | 0.3377 USDT | 485.92 K | 中立 |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) |  Aerodrome SlipStream (Base) | 0.0001652 WETH | −2.07% | — | — | 0.0001687 WETH | 0.0001632 WETH | 5.21 K | 买入 |
 SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) | Raydium CLMM (Solana) | 0.003059 JITOSOL | −3.17% | — | — | 0.003164 JITOSOL | 0.003059 JITOSOL | 2.58 K | 买入 |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3416 USDT | −2.65% | — | — | 0.3517 USDT | 0.3378 USDT | 9.36 M | 中立 |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) |  Aerodrome (Base) | 0.0001632 WETH | −2.79% | — | — | 0.0001679 WETH | 0.0001632 WETH | 12.38 K | 买入 |
| SPXSPX6900 / WETH | Aerodrome (Base) | 0.3406 USD | −2.75% | — | — | 0.3503 USD | 0.3406 USD | 4.27 K | 中立 |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.3408 USDT | −2.80% | — | — | 0.3513 USDT | 0.3371 USDT | 1.06 M | 中立 |
| SPXSPX6900 Wormhole / Marinade staked SOL mSOL | Raydium CLMM (Solana) | 0.3389 USD | −3.69% | — | — | 0.3519 USD | 0.3389 USD | 215 | 卖出 |
| SPXSPX6900 Wormhole / Jito Staked SOL | Raydium CLMM (Solana) | 0.3398 USD | −3.26% | — | — | 0.3518 USD | 0.3398 USD | 890 | 中立 |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.3414 USD | −2.71% | — | — | 0.3521 USD | 0.3378 USD | 120.97 K | 中立 |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.3407 USD | −2.91% | — | — | 0.3508 USD | 0.3380 USD | 4.21 K | 中立 |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.3412 USD | −2.68% | — | — | 0.3507 USD | 0.3376 USD | 4.3 K | 中立 |
| SPXSPX6900 Wormhole / USDC | Orca (Solana) | 0.3408 USD | −3.04% | — | — | 0.3521 USD | 0.3249 USD | 9.58 K | 中立 |
| SPXSPX6900 / WETH | Aerodrome SlipStream (Base) | 0.3393 USD | −3.64% | — | — | 0.3521 USD | 0.3381 USD | 1.79 K | 中立 |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium (Solana) | 0.3389 USD | −3.50% | — | — | 0.3522 USD | 0.3379 USD | 33.6 K | 中立 |
| SPXSPX6900 / USDC | Uniswap v3 (Base) | 0.3380 USD | −3.24% | — | — | 0.3493 USD | 0.3380 USD | 2.84 K | 中立 |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) | Uniswap v2 (Ethereum) | 0.0001654 WETH | −1.93% | — | — | 0.0001687 WETH | 0.0001631 WETH | 338.62 K | 买入 |