交易所
获取所有可用市场的SSV / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.236 USDT | −1.01% | 16.44 M | +1.11% | 3.295 USDT | 3.230 USDT | 662.8 K | 卖出 |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3.237 USDT | −0.98% | 2.39 M | −29.40% | 3.295 USDT | 3.229 USDT | 48.67 K | 卖出 |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3.237 USDT | −1.01% | 1.98 M | −3.00% | 3.295 USDT | 3.229 USDT | 81.43 K | 卖出 |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3.237 USDT | −0.98% | 1.08 M | −26.43% | 3.295 USDT | 3.230 USDT | 71.75 K | 卖出 |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3.237 USDT | −0.98% | 1.03 M | −22.28% | 3.296 USDT | 3.230 USDT | 28.41 K | 卖出 |
| SSVUSDTSSV Token / Tether US |  WhiteBIT | 3.2430 USDT | −0.81% | 972.67 K | +3.97% | 3.3034 USDT | 3.2293 USDT | 29.44 K | 卖出 |
| SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 3.236 USDT | −1.16% | 813.05 K | −15.83% | 3.299 USDT | 3.229 USDT | 30.4 K | 卖出 |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.237 USDT | −0.98% | 788.13 K | −25.33% | 3.295 USDT | 3.230 USDT | 20.28 K | 卖出 |
| SSVUSDTSSV / TetherUS | Binance | 3.240 USDT | −0.98% | 536.65 K | −33.42% | 3.298 USDT | 3.234 USDT | 9 K | 卖出 |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.233 USDT | −1.10% | 381.36 K | −19.60% | 3.286 USDT | 3.227 USDT | 7.03 K | 卖出 |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3.236 USDT | −1.01% | 345.48 K | −19.17% | 3.296 USDT | 3.229 USDT | 12.06 K | 卖出 |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3.236 USDT | −1.04% | 316.87 K | −28.59% | 3.294 USDT | 3.230 USDT | 3.66 K | 卖出 |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3.236 USDT | −1.04% | 316.43 K | −28.48% | 3.294 USDT | 3.230 USDT | 3.65 K | 卖出 |
| SSVUSDTSSV / Tether USD |  HTX | 3.2377 USDT | −2.74% | 298.23 K | −29.83% | 3.3364 USDT | 3.2153 USDT | 49.89 K | 卖出 |
| SSVUSDTSSV Network/Tether |  Gate | 3.235 USDT | −1.01% | 282.21 K | +172.92% | 3.293 USDT | 3.232 USDT | 686 | 卖出 |
| SSVUSDTSSV Network/USDT | OKX | 3.240 USDT | −1.16% | 203.74 K | −34.28% | 3.299 USDT | 3.230 USDT | 7.1 K | 卖出 |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3.2399 USDT | −0.97% | 179.53 K | +2.34% | 3.2973 USDT | 3.2327 USDT | 6.74 K | 卖出 |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3.234 USDT | −0.86% | 158.07 K | −10.60% | 3.303 USDT | 3.230 USDT | 6.66 K | 卖出 |
| SSVUSDTSSV/USDT TETHER | CoinW | 3.239 USDT | −1.04% | 157.11 K | −28.14% | 3.296 USDT | 3.232 USDT | 2.69 K | 卖出 |
| SSVUSDTSSV Token / USDT |  MEXC | 3.239 USDT | −1.01% | 149.12 K | −31.43% | 3.297 USDT | 3.235 USDT | 3.34 K | 卖出 |
| SSVUSDTSSVUSDT SPOT | Bitget | 3.237 USDT | −1.25% | 127.19 K | −19.56% | 3.300 USDT | 3.234 USDT | 3.76 K | 卖出 |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.237 USDT | −0.95% | 125.81 K | −33.80% | 3.295 USDT | 3.231 USDT | 2.83 K | 卖出 |
 SSVEURssv.network / Euro |  Bitvavo | 2.7258 EUR | −0.97% | 115.57 K | −5.53% | 2.7677 EUR | 2.7249 EUR | 1.05 K | 卖出 |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3.238 USDT | −1.07% | 80.7 K | −16.93% | 3.298 USDT | 3.236 USDT | 3.11 K | 卖出 |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3.239 USDT | −1.07% | 67.62 K | −18.45% | 3.298 USDT | 3.235 USDT | 1.77 K | 卖出 |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3.238 USDT | −1.01% | 60.7 K | −7.53% | 3.299 USDT | 3.233 USDT | 2.03 K | 卖出 |
| SSVUSDTSSVUSDT SPOT | Bybit | 3.241 USDT | −1.16% | 59.73 K | −4.61% | 3.297 USDT | 3.236 USDT | 1.46 K | 卖出 |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.238 USDT | −0.95% | 47.85 K | −29.12% | 3.295 USDT | 3.230 USDT | 976 | 卖出 |
| SSVUSDTssv.network / Tether |  KuCoin | 3.234 USDT | −1.31% | 32.23 K | −37.37% | 3.294 USDT | 3.230 USDT | 1.05 K | 卖出 |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.236 USDT | −1.01% | 26.3 K | −24.48% | 3.295 USDT | 3.230 USDT | 770 | 卖出 |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3.23 USDT | −3.00% | 19.53 K | −26.61% | 3.34 USDT | 3.22 USDT | 2.43 K | 卖出 |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3.2389 USDT | −1.01% | 16.92 K | −0.24% | 3.2964 USDT | 3.2330 USDT | 682 | 卖出 |
 SSVUSDCSSV / USD Coin | Binance | 3.234 USDC | −1.55% | 15.66 K | −45.00% | 3.296 USDC | 3.234 USDC | 663 | 卖出 |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3.237 USDT | −0.98% | 2.97 K | −50.22% | 3.294 USDT | 3.231 USDT | 43 | 卖出 |
 SSVUSDSSV / U. S. Dollar |  Kraken | 3.272 USD | −6.19% | 308 | −38.11% | 3.444 USD | 3.272 USD | 83 | 卖出 |
 SSVTHBssv.network |  Bitkub | 100.71 THB | −5.63% | 57 | −63.69% | 100.71 THB | 100.71 THB | 2 | 强烈卖出 |
| SSVUSDSSV Network/USD | OKX | 3.256 USD | −5.40% | 30 | +2,037.60% | 3.481 USD | 3.256 USD | 9 | 卖出 |
| SSVEURSSV / Euro | Kraken | 2.882 EUR | +5.96% | 3 | 0.00% | 2.882 EUR | 2.882 EUR | 1 | 卖出 |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3.2400 USDT | −1.01% | — | — | 3.2985 USDT | 3.2350 USDT | 18.44 K | 卖出 |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3.237 USDT | −0.95% | — | — | 3.295 USDT | 3.230 USDT | 50.89 K | 卖出 |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3.00 USDT | 0.00% | — | — | 3.00 USDT | 3.00 USDT | 0 | 卖出 |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3.243601351 USD | −0.75% | — | — | 3.282413617 USD | 3.243601351 USD | 529 | 卖出 |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3.236 USDT | −0.98% | — | — | 3.295 USDT | 3.229 USDT | 5.41 K | 卖出 |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3.236 USDT | −2.76% | — | — | 3.336 USDT | 3.216 USDT | 75.11 K | 卖出 |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3.233 USDT | −1.19% | — | — | 3.292 USDT | 3.230 USDT | 301.71 K | 卖出 |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.237 USDT | −0.95% | — | — | 3.295 USDT | 3.229 USDT | 81.26 K | 卖出 |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.256 USD | −5.87% | — | — | 3.493 USD | 3.256 USD | 1.14 K | 卖出 |