交易所
获取所有可用市场的SSV / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.243 USDT | −6.78% | 16.44 M | +0.79% | 3.527 USDT | 3.216 USDT | 4.75 M | 卖出 |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3.243 USDT | −6.81% | 2.74 M | −6.96% | 3.527 USDT | 3.214 USDT | 803.76 K | 卖出 |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3.242 USDT | −6.84% | 1.98 M | −3.04% | 3.528 USDT | 3.215 USDT | 572.75 K | 卖出 |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3.242 USDT | −6.81% | 1.22 M | −7.86% | 3.529 USDT | 3.215 USDT | 1.21 M | 卖出 |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3.241 USDT | −6.79% | 1.13 M | −4.71% | 3.526 USDT | 3.216 USDT | 330.04 K | 卖出 |
| SSVUSDTSSV Token / Tether US |  WhiteBIT | 3.2486 USDT | −6.85% | 1.04 M | +19.17% | 3.5339 USDT | 3.2161 USDT | 297.88 K | 卖出 |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.242 USDT | −6.84% | 868.58 K | −10.69% | 3.526 USDT | 3.216 USDT | 253.27 K | 卖出 |
| SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 3.248 USDT | −6.80% | 864.93 K | −3.24% | 3.532 USDT | 3.214 USDT | 250.05 K | 卖出 |
| SSVUSDTSSV / TetherUS | Binance | 3.244 USDT | −7.00% | 640.8 K | −12.60% | 3.532 USDT | 3.220 USDT | 188.15 K | 卖出 |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.236 USDT | −7.17% | 448.48 K | +15.60% | 3.525 USDT | 3.214 USDT | 133.17 K | 卖出 |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3.240 USDT | −6.87% | 374.81 K | +0.27% | 3.522 USDT | 3.216 USDT | 109.57 K | 卖出 |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3.243 USDT | −6.84% | 370.53 K | −5.72% | 3.532 USDT | 3.216 USDT | 108.67 K | 卖出 |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3.243 USDT | −6.84% | 369.81 K | −5.67% | 3.532 USDT | 3.216 USDT | 108.47 K | 卖出 |
| SSVUSDTSSV / Tether USD |  HTX | 3.2417 USDT | −2.62% | 331.32 K | −16.46% | 3.3364 USDT | 3.2153 USDT | 40 K | 卖出 |
| SSVUSDTSSV Network/Tether |  Gate | 3.236 USDT | −7.36% | 294.45 K | +207.11% | 3.524 USDT | 3.217 USDT | 89.4 K | 卖出 |
| SSVUSDTSSV Network/USDT | OKX | 3.244 USDT | −6.86% | 241.7 K | −8.47% | 3.531 USDT | 3.220 USDT | 67.98 K | 卖出 |
| SSVUSDTSSV/USDT TETHER | CoinW | 3.245 USDT | −6.83% | 188.68 K | −0.61% | 3.521 USDT | 3.213 USDT | 55.79 K | 卖出 |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3.2444 USDT | −6.79% | 182.09 K | +5.87% | 3.5316 USDT | 3.2194 USDT | 52.72 K | 卖出 |
| SSVUSDTSSV Token / USDT |  MEXC | 3.247 USDT | −6.91% | 175.85 K | −12.82% | 3.532 USDT | 3.220 USDT | 51.16 K | 卖出 |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3.241 USDT | −6.87% | 164.5 K | −2.07% | 3.543 USDT | 3.215 USDT | 48.2 K | 卖出 |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.241 USDT | −6.81% | 149.86 K | −14.88% | 3.525 USDT | 3.216 USDT | 43.89 K | 卖出 |
 SSVEURssv.network / Euro |  Bitvavo | 2.7296 EUR | −6.74% | 135.37 K | +34.42% | 2.9524 EUR | 2.7135 EUR | 40.1 K | 卖出 |
| SSVUSDTSSVUSDT SPOT | Bitget | 3.251 USDT | −6.77% | 127 K | −15.28% | 3.530 USDT | 3.225 USDT | 37.85 K | 卖出 |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3.246 USDT | −6.88% | 84.61 K | −10.72% | 3.530 USDT | 3.221 USDT | 24.51 K | 卖出 |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3.245 USDT | −6.89% | 74.76 K | −3.73% | 3.531 USDT | 3.213 USDT | 21.79 K | 卖出 |
| SSVUSDTSSVUSDT SPOT | Bybit | 3.250 USDT | −7.04% | 69.11 K | +35.46% | 3.535 USDT | 3.225 USDT | 20.36 K | 卖出 |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3.244 USDT | −7.00% | 62.76 K | −5.91% | 3.533 USDT | 3.220 USDT | 18.27 K | 卖出 |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.245 USDT | −6.73% | 54.99 K | −6.55% | 3.527 USDT | 3.216 USDT | 16.11 K | 卖出 |
| SSVUSDTssv.network / Tether |  KuCoin | 3.224 USDT | −7.91% | 39.66 K | −7.05% | 3.523 USDT | 3.220 USDT | 11.52 K | 卖出 |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.242 USDT | −6.84% | 26.96 K | −24.15% | 3.523 USDT | 3.216 USDT | 26.82 K | 卖出 |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3.24 USDT | −2.70% | 22.92 K | +1.48% | 3.34 USDT | 3.22 USDT | 1.93 K | 卖出 |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3.2435 USDT | −6.86% | 17.06 K | +1.99% | 3.5216 USDT | 3.2198 USDT | 4.93 K | 卖出 |
 SSVUSDCSSV / USD Coin | Binance | 3.265 USDC | −6.66% | 16.7 K | −36.55% | 3.527 USDC | 3.220 USDC | 4.66 K | 卖出 |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3.243 USDT | −6.84% | 3.11 K | −46.80% | 3.526 USDT | 3.217 USDT | 913 | 卖出 |
 SSVUSDSSV / U. S. Dollar |  Kraken | 3.272 USD | −6.19% | 308 | −38.11% | 3.444 USD | 3.272 USD | 83 | 卖出 |
 SSVTHBssv.network |  Bitkub | 100.71 THB | −5.63% | 57 | −63.69% | 100.71 THB | 100.71 THB | 2 | 强烈卖出 |
| SSVUSDSSV Network/USD | OKX | 3.256 USD | −5.40% | 30 | +2,037.60% | 3.481 USD | 3.256 USD | 9 | 卖出 |
| SSVEURSSV / Euro | Kraken | 2.882 EUR | +5.96% | 3 | 0.00% | 2.882 EUR | 2.882 EUR | 1 | 卖出 |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3.242 USDT | −2.58% | — | — | 3.336 USDT | 3.216 USDT | 46.56 K | 卖出 |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.243 USDT | −6.78% | — | — | 3.527 USDT | 3.214 USDT | 1.01 M | 卖出 |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3.239 USDT | −7.17% | — | — | 3.521 USDT | 3.217 USDT | 1.43 M | 卖出 |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3.243 USDT | −6.78% | — | — | 3.526 USDT | 3.216 USDT | 51.4 K | 卖出 |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3.268098836 USD | −6.35% | — | — | 3.515933223 USD | 3.224539041 USD | 13.75 K | 卖出 |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3.00 USDT | 0.00% | — | — | 3.00 USDT | 3.00 USDT | 0 | 卖出 |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3.243 USDT | −6.81% | — | — | 3.524 USDT | 3.216 USDT | 578.61 K | 卖出 |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3.2465 USDT | −6.87% | — | — | 3.5295 USDT | 3.2205 USDT | 121.45 K | 卖出 |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.256 USD | −5.87% | — | — | 3.493 USD | 3.256 USD | 1.14 K | 卖出 |