商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28296 USDT | +0.10% | 6.689 M | −49.94% | 0.28672 USDT | 0.28140 USDT | 5.948 M | 卖出 |
STEEMKRWSteem / KRW | UPBIT | 407.80 KRW | +0.15% | 2.85 M | −27.93% | 414.50 KRW | 405.40 KRW | 3.072 M | 卖出 |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2834 USDT | +0.21% | 1.709 M | −31.78% | 0.2868 USDT | 0.2819 USDT | 1.792 M | 卖出 |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000443 BTC | −0.89% | 404.692 K | +958.40% | 0.00000451 BTC | 0.00000443 BTC | 714.807 K | 卖出 |
STEEMUSDSteem / US Dollar | BINANCE | 0.28344642 USD | −0.07% | 394.326 K | +1045.13% | 0.28675094 USD | 0.28182557 USD | 714.807 K | 卖出 |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2829 USDT | +0.11% | 269.137 K | −26.19% | 0.2870 USDT | 0.2816 USDT | 140.364 K | 卖出 |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 407.0 KRW | 0.00% | 92.49 K | −58.77% | 413.0 KRW | 405.0 KRW | 82.673 K | 卖出 |
STEEMUSDTSTEEM / USDT | MEXC | 0.2841 USDT | +0.28% | 33.391 K | −8.48% | 0.2867 USDT | 0.2808 USDT | 18.33 K | 卖出 |
STEEMUSDTSteem / Tether USD | HTX | 0.2847 USDT | +0.25% | 22.84 K | −67.28% | 0.2854 USDT | 0.2799 USDT | 57.37 K | 中立 |
STEEMETHSteem / Ethereum | BINANCE | 0.0000859 ETH | −1.94% | 13.195 K | −29.60% | 0.0000875 ETH | 0.0000858 ETH | 20.865 K | 卖出 |
STEEMBTCSteem / BTC | UPBIT | 0.000004540 BTC | +1.34% | 6.165 K | +44.06% | 0.000004540 BTC | 0.000004430 BTC | 14.011 K | 买入 |
STEEMUSDTSTEEM / TETHER | COINEX | 0.284804 USDT | +0.52% | 3.301 K | −26.78% | 0.285647 USDT | 0.282512 USDT | 2.057 K | 卖出 |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000044472 BTC | −0.41% | 2.737 K | −3.59% | 0.0000044933 BTC | 0.0000044442 BTC | 1.827 K | 卖出 |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.28609 USDT | +3.86% | 270 | −15.08% | 0.28609 USDT | 0.27924 USDT | 64 | 买入 |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000438 BTC | +2.34% | 267 | +110.47% | 0.00000438 BTC | 0.00000438 BTC | 4 | 中立 |
STEEMTRXSTEEM / Tron | POLONIEX | 2.190 TRX | −19.75% | 32 | +236.40% | 2.501 TRX | 2.190 TRX | 111 | 卖出 |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.27891205 USD | +2.71% | 21 | — | 0.27891205 USD | 0.27891205 USD | 4 | 中立 |
STEEMUSDSteem / US Dollar | HITBTC | 0.063099531 USD | −2.16% | 13 | 0.00% | 0.063736900 USD | 0.063099531 USD | 199 | 卖出 |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000990 BTC | −1.10% | 12 | 0.00% | 0.000001000 BTC | 0.000000990 BTC | 199 | 卖出 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2829 USDT | +0.07% | — | — | 0.2866 USDT | 0.2814 USDT | 11.286 K | 卖出 |