商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27592 USDT | −1.03% | 3.594 M | −14.78% | 0.28179 USDT | 0.27526 USDT | 4.311 M | 卖出 |
STEEMKRWSteem / KRW | UPBIT | 381.70 KRW | −0.50% | 1.261 M | −26.71% | 387.70 KRW | 380.30 KRW | 2.094 M | 卖出 |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2758 USDT | −0.97% | 1.063 M | +1.61% | 0.2815 USDT | 0.2750 USDT | 1.246 M | 卖出 |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 381.0 KRW | −1.04% | 90.234 K | −0.72% | 388.0 KRW | 380.0 KRW | 74.483 K | 卖出 |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2755 USDT | −1.01% | 78.036 K | −6.10% | 0.2818 USDT | 0.2751 USDT | 92.323 K | 卖出 |
STEEMUSDTSTEEM / USDT | MEXC | 0.2759 USDT | −0.97% | 38.465 K | −9.82% | 0.2817 USDT | 0.2754 USDT | 54.076 K | 卖出 |
STEEMUSDTSteem / Tether USD | HTX | 0.2757 USDT | −2.03% | 15.883 K | +9.02% | 0.2820 USDT | 0.2754 USDT | 39.879 K | 卖出 |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000397 BTC | −1.49% | 11.182 K | −46.59% | 0.00000406 BTC | 0.00000396 BTC | 12.387 K | 卖出 |
STEEMUSDSteem / US Dollar | BINANCE | 0.27677820 USD | −0.69% | 10.31 K | −49.07% | 0.28192871 USD | 0.27600998 USD | 12.387 K | 中立 |
STEEMETHSteem / Ethereum | BINANCE | 0.0000718 ETH | −3.36% | 6.306 K | −75.21% | 0.0000746 ETH | 0.0000718 ETH | 10.515 K | 卖出 |
STEEMUSDTSTEEM / TETHER | COINEX | 0.276286 USDT | −0.68% | 3.829 K | +16.14% | 0.280803 USDT | 0.276286 USDT | 7.598 K | 卖出 |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000039395 BTC | −2.25% | 2.666 K | +0.94% | 0.0000040367 BTC | 0.0000039395 BTC | 4.424 K | 卖出 |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27588 USDT | −0.63% | 1.123 K | +30.53% | 0.27966 USDT | 0.27588 USDT | 383 | 中立 |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000376 BTC | −6.00% | 153 | −78.24% | 0.00000376 BTC | 0.00000376 BTC | 40 | 强烈卖出 |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.26256952 USD | −6.40% | 151 | −78.51% | 0.26256952 USD | 0.26256952 USD | 40 | 卖出 |
STEEMTRXSTEEM / Tron | POLONIEX | 2.405 TRX | +6.23% | 96 | +73.04% | 2.405 TRX | 2.405 TRX | 5 | 强烈买入 |
STEEMBTCSteem / BTC | UPBIT | 0.000004010 BTC | +0.75% | 79 | −97.63% | 0.000004010 BTC | 0.000004010 BTC | 130 | 卖出 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2760 USDT | −0.97% | — | — | 0.2818 USDT | 0.2755 USDT | 25.978 K | 卖出 |