商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27147 USDT | +0.23% | 6.437 M | +22.96% | 0.27616 USDT | 0.27031 USDT | 6.062 M | 强烈卖出 |
STEEMKRWSteem / KRW | UPBIT | 381.80 KRW | −0.26% | 2.232 M | +9.58% | 389.00 KRW | 380.00 KRW | 2.987 M | 卖出 |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2716 USDT | +0.22% | 1.661 M | +51.08% | 0.2763 USDT | 0.2705 USDT | 1.224 M | 卖出 |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 383.0 KRW | −0.26% | 119.932 K | +59.49% | 388.0 KRW | 381.0 KRW | 113.028 K | 卖出 |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000446 BTC | +0.22% | 104.085 K | +916.51% | 0.00000452 BTC | 0.00000445 BTC | 88.712 K | 卖出 |
STEEMUSDSteem / US Dollar | BINANCE | 0.27149269 USD | +0.35% | 97.324 K | +867.36% | 0.27519979 USD | 0.27014170 USD | 88.712 K | 卖出 |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2713 USDT | +0.22% | 80.885 K | +10.11% | 0.2766 USDT | 0.2702 USDT | 66.478 K | 卖出 |
STEEMUSDTSTEEM / USDT | MEXC | 0.2718 USDT | +0.18% | 27.834 K | −27.05% | 0.2764 USDT | 0.2690 USDT | 44.007 K | 卖出 |
STEEMUSDTSteem / Tether USD | HTX | 0.2720 USDT | −1.02% | 18.901 K | −77.17% | 0.2760 USDT | 0.2700 USDT | 26.52 K | 卖出 |
STEEMETHSteem / Ethereum | BINANCE | 0.0000937 ETH | +0.86% | 15.059 K | +546.57% | 0.0000943 ETH | 0.0000930 ETH | 36.929 K | 买入 |
STEEMBTCSteem / BTC | UPBIT | 0.000004440 BTC | 0.00% | 4.642 K | +3128.03% | 0.000004440 BTC | 0.000004440 BTC | 16.167 K | 卖出 |
STEEMUSDTSTEEM / TETHER | COINEX | 0.271655 USDT | +0.24% | 3.206 K | −64.47% | 0.275218 USDT | 0.271004 USDT | 4.477 K | 卖出 |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000044499 BTC | −0.42% | 2.687 K | −9.63% | 0.0000045239 BTC | 0.0000044421 BTC | 4.085 K | 卖出 |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.26826 USDT | −1.91% | 401 | −38.15% | 0.26826 USDT | 0.26826 USDT | 40 | 卖出 |
STEEMTRXSTEEM / Tron | POLONIEX | 2.142 TRX | −0.05% | 26 | +1361.35% | 2.143 TRX | 2.142 TRX | 74 | 卖出 |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.28174517 USD | +0.71% | 19 | +61.41% | 0.28174517 USD | 0.28174517 USD | 25 | 中立 |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000449 BTC | 0.00% | 18 | +62.86% | 0.00000449 BTC | 0.00000449 BTC | 25 | 中立 |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000931 BTC | −5.96% | 15 | 0.00% | 0.000001000 BTC | 0.000000931 BTC | 274 | 卖出 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2714 USDT | +0.18% | — | — | 0.2760 USDT | 0.2703 USDT | 26.952 K | 卖出 |