商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2833 USDT | −1.05% | 4.548 M | −17.62% | 0.2872 USDT | 0.2816 USDT | 3.182 M | 卖出 |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2833 USDT | −1.08% | 1.543 M | +6.66% | 0.2870 USDT | 0.2816 USDT | 1.096 M | 卖出 |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2833 USDT | −1.05% | 591.007 K | +12.79% | 0.2870 USDT | 0.2816 USDT | 354.562 K | 卖出 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2832 USDT | −1.12% | 295.361 K | −51.97% | 0.2872 USDT | 0.2820 USDT | 270.85 K | 卖出 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2830 USDT | −1.12% | 36.967 K | −52.90% | 0.2871 USDT | 0.2812 USDT | 7.664 K | 卖出 |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2831 USDT | −1.15% | 23.733 K | −40.74% | 0.2871 USDT | 0.2815 USDT | 29.695 K | 卖出 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2833 USDT | −1.05% | 0 | — | 0.2874 USDT | 0.2815 USDT | 1.071 M | 卖出 |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2830 USDT | −1.15% | — | — | 0.2872 USDT | 0.2814 USDT | 714.14 K | 卖出 |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2833 USDT | −1.08% | — | — | 0.2873 USDT | 0.2819 USDT | 164.536 K | 卖出 |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2832 USDT | −1.12% | — | — | 0.2873 USDT | 0.2816 USDT | 3.178 M | 卖出 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2832 USDT | −1.08% | — | — | 0.2873 USDT | 0.2816 USDT | 19.001 K | 卖出 |