商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2968 USDT | +0.44% | 10.43 M | −12.09% | 0.3064 USDT | 0.2866 USDT | 33.2 M | 卖出 |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2968 USDT | +0.54% | 3.31 M | −2.66% | 0.3065 USDT | 0.2866 USDT | 10.8 M | 卖出 |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2968 USDT | +0.54% | 1.12 M | −10.97% | 0.3065 USDT | 0.2866 USDT | 3.63 M | 卖出 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2967 USDT | +0.47% | 771.49 K | −35.07% | 0.3064 USDT | 0.2867 USDT | 2.49 M | 卖出 |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2968 USDT | +0.58% | 60.05 K | −7.93% | 0.3064 USDT | 0.2867 USDT | 190.81 K | 卖出 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2967 USDT | +0.44% | 7.17 K | −24.70% | 0.3065 USDT | 0.2866 USDT | 6.87 K | 卖出 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2968 USDT | +0.54% | 0 | — | 0.3065 USDT | 0.2867 USDT | 10.99 M | 卖出 |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2932 USDT | −0.58% | — | — | 0.3063 USDT | 0.2867 USDT | 175.5 K | 卖出 |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2967 USDT | +0.34% | — | — | 0.3065 USDT | 0.2867 USDT | 2.79 M | 卖出 |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2969 USDT | +0.44% | — | — | 0.3064 USDT | 0.2866 USDT | 33.22 M | 卖出 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2967 USDT | +0.54% | — | — | 0.3064 USDT | 0.2867 USDT | 125.71 K | 卖出 |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2971 USDT | +0.64% | — | — | 0.3061 USDT | 0.2867 USDT | 1.59 M | 卖出 |