商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.4195 USDT | +5.32% | 63.85 M | −8.15% | 0.4273 USDT | 0.3878 USDT | 89.46 M | 强烈买入 |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.4195 USDT | +5.35% | 30.17 M | +11.50% | 0.4271 USDT | 0.3878 USDT | 43.36 M | 强烈买入 |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.4194 USDT | +5.27% | 10.89 M | +22.65% | 0.4271 USDT | 0.3878 USDT | 15.71 M | 强烈买入 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4195 USDT | +5.32% | 4.43 M | −24.37% | 0.4274 USDT | 0.3878 USDT | 7.09 M | 强烈买入 |
STGUSDT.PSTARGATE FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4195 USDT | +5.32% | 3.46 M | −5.94% | 0.4273 USDT | 0.3878 USDT | 5 M | 强烈买入 |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.4200 USDT | +5.71% | 1.16 M | −3.46% | 0.4274 USDT | 0.3879 USDT | 1.42 M | 强烈买入 |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.4195 USDT | +5.27% | 417.4 K | −29.77% | 0.4272 USDT | 0.3879 USDT | 636.43 K | 强烈买入 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4194 USDT | +5.30% | 66.73 K | −59.92% | 0.4272 USDT | 0.3878 USDT | 28.26 K | 强烈买入 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4198 USDT | +5.40% | 0 | — | 0.4273 USDT | 0.3879 USDT | 28.9 M | 强烈买入 |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.4194 USDT | +5.30% | — | — | 0.4272 USDT | 0.3879 USDT | 5.61 M | 强烈买入 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.4195 USDT | +5.35% | — | — | 0.4272 USDT | 0.3879 USDT | 520.82 K | 强烈买入 |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.4196 USDT | +5.29% | — | — | 0.4275 USDT | 0.3878 USDT | 88.45 M | 强烈买入 |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4189 USDT | +5.12% | — | — | 0.4266 USDT | 0.3877 USDT | 1.05 M | 强烈买入 |