商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.4726 USDT | −3.31% | 76.18 M | −63.98% | 0.5115 USDT | 0.4713 USDT | 70.66 M | 买入 |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.4724 USDT | −3.32% | 37.01 M | −64.59% | 0.5115 USDT | 0.4710 USDT | 40.17 M | 买入 |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.4724 USDT | −3.45% | 10.87 M | −71.92% | 0.5115 USDT | 0.4710 USDT | 12.27 M | 买入 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4727 USDT | −3.35% | 6.11 M | −65.62% | 0.5110 USDT | 0.4711 USDT | 6.19 M | 买入 |
STGUSDT.PSTARGATE FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4725 USDT | −3.47% | 4.24 M | −64.21% | 0.5114 USDT | 0.4714 USDT | 3.83 M | 买入 |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.4726 USDT | −3.39% | 2.3 M | +5.46% | 0.5102 USDT | 0.4715 USDT | 944.79 K | 买入 |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.4729 USDT | −3.27% | 1.15 M | −61.17% | 0.5113 USDT | 0.4716 USDT | 1.1 M | 买入 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4726 USDT | −3.39% | 67.15 K | −87.57% | 0.5116 USDT | 0.4714 USDT | 40.91 K | 买入 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4726 USDT | −3.35% | 0 | — | 0.5114 USDT | 0.4714 USDT | 22.89 M | 买入 |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.4727 USDT | −3.27% | — | — | 0.5115 USDT | 0.4714 USDT | 69.84 M | 买入 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.4725 USDT | −3.37% | — | — | 0.5103 USDT | 0.4716 USDT | 318.02 K | 买入 |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.4728 USDT | −3.31% | — | — | 0.5114 USDT | 0.4714 USDT | 4.04 M | 买入 |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4728 USDT | −3.37% | — | — | 0.5110 USDT | 0.4714 USDT | 489.75 K | 买入 |