开始

STG / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的STG / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1908 USDT+4.49%104.66 M−32.09%0.2016 USDT0.1778 USDT255.97 M
强烈买入
STGUSDT.PStargate Finance/TetherUSToobit0.1912 USDT+4.88%32.01 M−31.22%0.2014 USDT0.1780 USDT78.36 M
强烈买入
STGUSDT.PSTGUSDT Perpetual ContractBybit0.19085 USDT+4.63%23.75 M−35.98%0.20106 USDT0.17776 USDT59.81 M
强烈买入
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.19129 USDT+4.87%23.69 M−26.10%0.20106 USDT0.17776 USDT59.61 M
强烈买入
STGKRWStargate Finance / KRWUpBit280.0 KRW+3.32%8.14 M−68.54%296.0 KRW262.0 KRW18.75 M
强烈买入
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1912 USDT+4.77%8.13 M−42.08%0.2018 USDT0.1776 USDT14.45 M
强烈买入
STGUSDTSTG / TetherUSBinance0.1913 USDT+4.59%5.79 M−60.71%0.2022 USDT0.1781 USDT14.81 M
强烈买入
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1903 USDT+4.39%4.85 M−31.92%0.2011 USDT0.1777 USDT10.52 M
强烈买入
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1912 USDT+4.71%4.56 M−37.41%0.2015 USDT0.1775 USDT10.15 M
强烈买入
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1915 USDT+4.93%3.94 M−10.94%0.2012 USDT0.1779 USDT7.56 M
强烈买入
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1911 USDT−10.07%3.88 M−44.35%0.2204 USDT0.1783 USDT18.37 M
强烈买入
STGUSDTSTG/USDT TETHERCoinW0.19158 USDT+4.91%2.76 M−59.45%0.20134 USDT0.17835 USDT6.44 M
强烈买入
STGUSDTStargate Finance / USDTMEXC0.1910 USDT+4.49%1.51 M−59.00%0.2019 USDT0.1780 USDT3.96 M
强烈买入
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1913 USDT+5.05%1.4 M+0.55%0.2014 USDT0.1779 USDT4.51 M
强烈买入
STGKRWSTG / South Korean WonBithumb280.0000 KRW+3.70%1.31 M−71.26%295.0000 KRW262.0000 KRW4.15 M
买入
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1911 USDT+4.77%1.29 M−21.56%0.2011 USDT0.1778 USDT3.08 M
强烈买入
STGUSDTStargate Finance / Tether USWhiteBIT0.1907 USDT+4.55%1.25 M−4.68%0.2025 USDT0.1777 USDT3.8 M
强烈买入
STGUSDTStargate/TetherGate0.1916 USDT+4.64%921.2 K−31.64%0.2019 USDT0.1782 USDT2.37 M
强烈买入
STGUSDTSTG / USDT Spot Trading PairPhemex0.1919 USDT+5.04%882.34 K−27.02%0.2018 USDT0.1778 USDT2.29 M
强烈买入
STGUSDStargate Finance / US DollarCoinbase0.1911 USD+4.60%855.24 K−38.65%0.2014 USD0.1782 USD2.08 M
强烈买入
STGUSDCStargate Finance / USDCCoinbase0.1911 USDC+4.60%855.08 K−38.78%0.2014 USDC0.1782 USDC2.08 M
强烈买入
STGUSDTSTGUSDT SPOTBitget0.1912 USDT+4.60%851.24 K−62.32%0.2016 USDT0.1783 USDT1.37 M
强烈买入
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1910 USDT+4.54%673.25 K−31.28%0.2017 USDT0.1780 USDT1.89 M
强烈买入
STGUSDTStargate Finance/USD Tether SpotBingX0.1909 USDT+4.55%607.12 K−59.60%0.2021 USDT0.1780 USDT1.48 M
强烈买入
STGUST.PSTGF0 / USTF0Bitfinex0.19097000 USDT+5.05%495.16 K+640.84%0.20069000 USDT0.17821000 USDT2.41 M
强烈买入
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1915 USDT+4.70%478.23 K−60.09%0.2022 USDT0.1782 USDT1.19 M
强烈买入
STGUSDT.PSTG USDT PERPETUALPionex0.1912 USDT+4.77%423.81 K−22.08%0.2013 USDT0.1779 USDT1.01 M
强烈买入
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1910 USDT+4.71%400.79 K−18.78%0.2010 USDT0.1779 USDT45.15 K
强烈买入
STGUSDTSTARGATE FINANCE / USDTKCEX0.1913 USDT+4.65%303.92 K−22.99%0.2020 USDT0.1781 USDT832.35 K
强烈买入
STGUSDTStargate Finance / TetherKuCoin0.1909 USDT+4.66%285.65 K−36.15%0.2017 USDT0.1784 USDT911.13 K
强烈买入
STGUSDTStargate Finance / USD TetherBitazza0.1936 USDT+7.26%249.38 K+21.26%0.2015 USDT0.1786 USDT846.78 K
强烈买入
SSTGUSDT.PStargate Finance perpetual contractWhiteBIT0.1909 USDT—113.77 K—0.1950 USDT0.1815 USDT602.04 K
中立
STGUSDSTG / U. S. DollarKraken0.1912 USD+4.88%99.48 K−11.39%0.2020 USD0.1783 USD133.78 K
强烈买入
STGTHBStargate FinanceBitkub6.03 THB−8.91%72.26 K−11.12%6.77 THB5.11 THB294.04 K
强烈买入
STGUSDStargate Finance / USDCrypto.com0.19204 USD+5.78%38.64 K−68.93%0.20050 USD0.17878 USD153.01 K
强烈买入
STGUSTSTG / USTBitfinex0.19178000 USDT+5.69%16.83 K+18.03%0.20007000 USDT0.17873000 USDT70.78 K
强烈买入
STGUSDSTG / DollarBitfinex0.19203000 USD+5.73%16.37 K−79.09%0.19652000 USD0.17893000 USD65.64 K
强烈买入
STGBTCSTG / BitcoinBitfinex0.00000284 BTC+4.41%15.61 K−79.96%0.00000290 BTC0.00000265 BTC64.69 K
强烈买入
STGUSDTSTG / Tether USDHTX0.1911 USDT−10.24%14.49 K+781.30%0.2173 USDT0.1792 USDT83.62 K
买入
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.191453 USDT+4.80%11.09 K+49.27%0.199522 USDT0.178352 USDT41.23 K
强烈买入
STGTHBStargate Finance / Thai BahtBitazza5.8704 THB−3.62%2.59 K+381.58%6.3821 THB5.6491 THB13.48 K
强烈买入
STGEURSTG / EuroKraken0.1604 EUR+3.48%1.65 K−76.50%0.1604 EUR0.1506 EUR1.88 K
强烈买入
STGUSDTSTG / TetherUSBinance.US0.2080 USDT+7.38%460+56.43%0.2080 USDT0.1877 USDT417
强烈买入
STGBTCStargate Finance / BTCUpBit0.000002880 BTC−0.69%430+68.92%0.000002960 BTC0.000002740 BTC977
买入
STGUSDTStargate Finance / Tether USDPoloniex0.1404 USDT0.00%21−89.25%0.1404 USDT0.1404 USDT5
卖出
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1907 USDT+4.55%——0.2012 USDT0.1775 USDT9.76 M
强烈买入
STGStargateToken / USDCCurve (Ethereum)0.1924 USD+4.98%——0.1990 USD0.1790 USD149.74 K
强烈买入
STGStargateToken / USDCVelodrome v2 (Optimism)0.1914 USD+4.90%——0.1986 USD0.1788 USD10.27 K
强烈买入
STGUSD.PStargate Finance USD PerpetualCrypto.com0.19173 USD+5.13%——0.20192 USD0.17780 USD78 K
强烈买入
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1912 USDC+4.83%——0.1983 USDC0.1789 USDC55.15 K
强烈买入
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1914 USDT+4.88%——0.2014 USDT0.1779 USDT26.24 M
强烈买入
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.19144 USD+3.60%——0.19984 USD0.17816 USD12.19 K
强烈买入
STGUSDTStargateToken/Tether USDBitMart0.1914 USDT+5.05%——0.2017 USDT0.1784 USDT159.47 K
强烈买入
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1909 USDT+4.66%——0.2013 USDT0.1779 USDT1.49 M
强烈买入
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1912 USDT+4.77%——0.2010 USDT0.1780 USDT1.01 M
强烈买入
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.19239562274932916 USDC+4.98%——0.19898846993669704 USDC0.17899539315264832 USDC799.79 K
强烈买入
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.185007159 USD−5.25%——0.198075142 USD0.172606414 USD293
买入
STGStargateToken / USDCVelodrome v2 (Optimism)0.1917 USD+5.07%——0.1970 USD0.1791 USD1.7 K
强烈买入
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1917 USDC+5.07%——0.1970 USDC0.1791 USDC9.11 K
强烈买入
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1913 USDT+4.59%——0.2019 USDT0.1782 USDT16.46 M
强烈买入