开始

STG / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的STG / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1611 USDT−0.80%13.03 M−27.92%0.1639 USDT0.1607 USDT8.29 M
买入
STGUSDT.PStargate Finance/TetherUSToobit0.1611 USDT−0.86%4.31 M−27.83%0.1639 USDT0.1608 USDT2.86 M
买入
STGUSDT.PSTGUSDT Perpetual ContractBybit0.16112 USDT−0.84%4.31 M−16.20%0.16413 USDT0.16080 USDT2.44 M
买入
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.16115 USDT−0.87%4.29 M−16.71%0.16413 USDT0.16080 USDT2.44 M
买入
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1609 USDT−1.05%857.32 K−40.45%0.1636 USDT0.1606 USDT523.08 K
买入
STGUSDT.PStargate Finance perpetual contractWhiteBIT0.1608 USDT−0.92%733.74 K−18.49%0.1643 USDT0.1606 USDT559.96 K
中立
STGUSDTSTG / TetherUSBinance0.1612 USDT−0.92%717.47 K−20.32%0.1641 USDT0.1608 USDT377.21 K
买入
STGUSDTStargate Finance / Tether USWhiteBIT0.1608 USDT−0.99%644.24 K+6.64%0.1642 USDT0.1606 USDT551.33 K
买入
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1610 USDT−0.98%641.63 K−24.18%0.1640 USDT0.1608 USDT378.54 K
买入
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1612 USDT−0.74%631.49 K−10.09%0.1640 USDT0.1608 USDT411.67 K
买入
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1611 USDT−0.80%539.85 K−26.89%0.1639 USDT0.1606 USDT317.57 K
买入
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1612 USDT−3.76%509.92 K+2.11%0.1674 USDT0.1612 USDT830.83 K
买入
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1611 USDT−0.80%495.53 K−27.12%0.1639 USDT0.1607 USDT313.43 K
买入
STGUST.PSTGF0 / USTF0Bitfinex0.16056000 USDT−3.22%424.95 K+3.08%0.16371000 USDT0.16056000 USDT479.56 K
买入
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1610 USDT−1.11%395.51 K+32.83%0.1642 USDT0.1608 USDT359.46 K
买入
STGKRWStargate Finance / KRWUpBit238.0 KRW−0.83%369.54 K−51.83%241.0 KRW237.0 KRW173.39 K
买入
STGUSDTSTG/USDT TETHERCoinW0.16108 USDT−1.11%356.85 K−13.20%0.16398 USDT0.16108 USDT194.75 K
买入
STGUSDTSTG / USDT Spot Trading PairPhemex0.1617 USDT−0.86%302.39 K−1.77%0.1647 USDT0.1602 USDT261.99 K
买入
STGKRWSTG / South Korean WonBithumb237.0000 KRW−0.84%270.06 K−57.49%242.0000 KRW237.0000 KRW161.9 K
买入
STGUSDTStargate Finance / USD TetherBitazza0.1618 USDT−0.98%240.66 K+0.12%0.1639 USDT0.1612 USDT195.75 K
买入
STGUSDTStargate Finance / USDTMEXC0.1613 USDT−0.80%208.04 K−21.74%0.1642 USDT0.1609 USDT127.92 K
买入
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1609 USDT−0.86%155.33 K−29.53%0.1639 USDT0.1607 USDT99.88 K
买入
STGUSDTSTARGATE FINANCE / USDTKCEX0.1612 USDT−0.98%105.34 K−19.76%0.1641 USDT0.1609 USDT69.35 K
买入
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1612 USDT−0.86%93.93 K−21.26%0.1642 USDT0.1609 USDT73.24 K
买入
STGUSDTStargate Finance/USD Tether SpotBingX0.1613 USDT−0.86%85.5 K−32.86%0.1642 USDT0.1609 USDT52.78 K
买入
STGUSDTStargate/TetherGate0.1612 USDT−0.86%82.64 K−24.74%0.1645 USDT0.1610 USDT40.92 K
买入
STGUSDCStargate Finance / USDCCoinbase0.1617 USDC−0.74%81.33 K−35.96%0.1635 USDC0.1609 USDC22.71 K
买入
STGUSDStargate Finance / US DollarCoinbase0.1617 USD−0.74%80.55 K−36.59%0.1635 USD0.1609 USD22.71 K
买入
STGUSDT.PSTG USDT PERPETUALPionex0.1610 USDT−0.92%46.19 K−29.84%0.1639 USDT0.1607 USDT25.89 K
买入
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1610 USDT−0.98%45.51 K−36.25%0.1639 USDT0.1608 USDT2.32 K
买入
STGUSDSTG / DollarBitfinex0.16240000 USD−0.22%38.81 K+10.60%0.16406000 USD0.16114000 USD66.55 K
买入
STGUSDTStargate Finance / TetherKuCoin0.1615 USDT−0.55%38.02 K−22.29%0.1640 USDT0.1610 USDT23.42 K
买入
STGBTCSTG / BitcoinBitfinex0.00000234 BTC+0.43%35.61 K+10.51%0.00000236 BTC0.00000232 BTC66.55 K
买入
STGUSTSTG / USTBitfinex0.16232000 USDT−1.05%24.05 K+15.69%0.16308000 USDT0.16109000 USDT39.49 K
买入
STGUSDTSTGUSDT SPOTBitget0.1619 USDT−0.55%17.61 K−93.11%0.1638 USDT0.1612 USDT4.75 K
买入
STGUSDSTG / U. S. DollarKraken0.1626 USD−0.18%13.49 K−72.06%0.1637 USD0.1611 USD14.23 K
买入
STGTHBStargate FinanceBitkub5.02 THB−3.28%8.1 K+24.45%5.14 THB5.01 THB20.49 K
买入
STGUSDStargate Finance / USDCrypto.com0.16229 USD−0.25%6.11 K+29.20%0.16351 USD0.16202 USD2.17 K
买入
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.161273 USDT−1.00%3.81 K−22.71%0.163749 USDT0.161273 USDT2.46 K
买入
STGUSDTSTG / Tether USDHTX0.1620 USDT−3.28%1.7 K−35.39%0.1660 USDT0.1620 USDT6.1 K
买入
STGEURSTG / EuroKraken0.1369 EUR−3.11%683+53.43%0.1369 EUR0.1369 EUR1.44 K
买入
STGBTCStargate Finance / BTCUpBit0.000002880 BTC−0.69%430+68.92%0.000002960 BTC0.000002740 BTC977
买入
STGUSDTSTG / TetherUSBinance.US0.1726 USDT+4.29%204+121.02%0.1726 USDT0.1512 USDT356
买入
STGTHBStargate Finance / Thai BahtBitazza5.0143 THB−1.72%166+76.65%5.0143 THB5.0143 THB597
买入
STGUSDTStargate Finance / Tether USDPoloniex0.1384 USDT−1.42%7+942.01%0.1500 USDT0.1384 USDT53
卖出
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.161249590 USD+0.03%——0.161249590 USD0.160392826 USD3
买入
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1610 USDT−0.86%——0.1639 USDT0.1607 USDT150.74 K
买入
STGStargateToken / USDCVelodrome v2 (Optimism)0.1624 USD−0.74%——0.1639 USD0.1613 USD360
买入
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1611 USDT−0.98%——0.1642 USDT0.1609 USDT397.83 K
买入
STGUSDTStargateToken/Tether USDBitMart0.1612 USDT−0.86%——0.1641 USDT0.1608 USDT40.38 K
买入
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1612 USDT−0.74%——0.1638 USDT0.1608 USDT73 K
买入
STGUSD.PStargate Finance USD PerpetualCrypto.com0.16148 USD−0.73%——0.16398 USD0.16116 USD22
买入
STGStargateToken / USDCCurve (Ethereum)0.1613 USD−0.79%——0.1635 USD0.1613 USD3.45 K
买入
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1621 USDC−1.12%——0.1639 USDC0.1621 USDC256
买入
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1611 USDT−0.80%——0.1639 USDT0.1607 USDT842.44 K
买入
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1622 USDC−0.73%——0.1639 USDC0.1613 USDC2.22 K
买入
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1608 USDT−1.05%——0.1638 USDT0.1606 USDT222.66 K
买入
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.16251 USD−2.68%——0.16340 USD0.16188 USD2.16 K
买入
STGStargateToken / USDCVelodrome v2 (Optimism)0.1621 USD−1.12%——0.1639 USD0.1621 USD42
买入
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.16133448575901018 USDC−0.79%——0.16347559684978280 USDC0.16133448575901018 USDC21.28 K
买入