开始

STG / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的STG / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1481 USDT−2.76%8.42 M+1.29%0.1533 USDT0.1411 USDT32.55 M
卖出
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.14792 USDT−2.86%2.94 M+1.74%0.15335 USDT0.14105 USDT10.74 M
卖出
STGUSDT.PSTGUSDT Perpetual ContractBybit0.14792 USDT−2.86%2.93 M+1.41%0.15335 USDT0.14105 USDT10.66 M
卖出
STGUSDT.PStargate Finance/TetherUSToobit0.1486 USDT−2.37%2.88 M−0.29%0.1532 USDT0.1411 USDT11.26 M
卖出
STGUSDTSTG / TetherUSBinance0.1484 USDT−2.56%1.23 M+1.13%0.1535 USDT0.1411 USDT4.67 M
卖出
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1485 USDT−2.43%1.01 M−12.99%0.1531 USDT0.1410 USDT3.6 M
卖出
STGUSDTSTG/USDT TETHERCoinW0.14826 USDT−2.74%721.83 K+6.44%0.15324 USDT0.14145 USDT2.72 M
卖出
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1486 USDT−2.37%694.67 K+1.20%0.1535 USDT0.1411 USDT2.83 M
卖出
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1486 USDT−2.30%667.02 K−6.90%0.1534 USDT0.1409 USDT2.61 M
卖出
STGUSDTStargate Finance / Tether USWhiteBIT0.1485 USDT−2.50%578.21 K+18.50%0.1537 USDT0.1411 USDT2.34 M
卖出
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1487 USDT−4.25%533.01 K+3.34%0.1575 USDT0.1414 USDT3.21 M
卖出
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1479 USDT−2.89%430.46 K+6.18%0.1532 USDT0.1411 USDT1.62 M
卖出
STGUSDTSTG / USDT Spot Trading PairPhemex0.1490 USDT−2.36%391.75 K−6.95%0.1538 USDT0.1407 USDT1.54 M
卖出
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1486 USDT−2.37%333.85 K−1.86%0.1533 USDT0.1411 USDT1.27 M
卖出
STGUSDTStargate Finance / USDTMEXC0.1484 USDT−2.62%307.83 K−1.79%0.1535 USDT0.1413 USDT1.16 M
卖出
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1486 USDT−2.37%262.42 K−7.60%0.1533 USDT0.1410 USDT1.06 M
卖出
STGUSDTStargate Finance / USD TetherBitazza0.1484 USDT−2.37%247.19 K−3.95%0.1538 USDT0.1413 USDT1.02 M
卖出
STGUSDTSTGUSDT SPOTBitget0.1483 USDT−2.63%225.6 K+91.26%0.1532 USDT0.1416 USDT657.13 K
卖出
STGKRWStargate Finance / KRWUpBit217.0 KRW−3.98%221.59 K−7.69%226.0 KRW208.0 KRW1.18 M
卖出
STGUSDTStargate Finance/USD Tether SpotBingX0.1487 USDT−2.43%149.26 K+9.15%0.1535 USDT0.1412 USDT561.89 K
卖出
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1484 USDT−2.62%130.53 K+5.00%0.1535 USDT0.1414 USDT506.04 K
卖出
STGUSDTSTARGATE FINANCE / USDTKCEX0.1482 USDT−2.76%125.29 K−1.87%0.1535 USDT0.1412 USDT492.3 K
卖出
STGUSDTStargate/TetherGate0.1484 USDT−2.62%91.35 K−38.43%0.1533 USDT0.1414 USDT333.1 K
卖出
STGUSDStargate Finance / US DollarCoinbase0.1472 USD−3.22%80.26 K+27.16%0.1526 USD0.1414 USD283.05 K
卖出
STGUSDCStargate Finance / USDCCoinbase0.1472 USDC−3.22%80.24 K+27.16%0.1526 USDC0.1414 USDC283.05 K
卖出
STGUSDTStargate Finance / TetherKuCoin0.1485 USDT−2.69%51.83 K+58.86%0.1535 USDT0.1417 USDT203.19 K
卖出
STGUSDT.PSTG USDT PERPETUALPionex0.1482 USDT−2.63%31.04 K+4.51%0.1533 USDT0.1411 USDT126.18 K
卖出
STGKRWSTG / South Korean WonBithumb216.0000 KRW−4.42%27.43 K−13.86%226.0000 KRW208.0000 KRW140.98 K
卖出
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1486 USDT−2.43%13.18 K−15.93%0.1532 USDT0.1410 USDT6.97 K
卖出
STGUSTSTG / USTBitfinex0.14852000 USDT−2.87%8.05 K−32.54%0.15312000 USDT0.14282000 USDT22.89 K
卖出
STGUSDSTG / DollarBitfinex0.14771000 USD−3.44%6.79 K−48.62%0.15328000 USD0.14183000 USD13.33 K
卖出
STGBTCSTG / BitcoinBitfinex0.00000212 BTC+1.92%6.41 K−50.35%0.00000212 BTC0.00000202 BTC13.33 K
买入
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.147120 USDT−3.42%3.56 K+7.19%0.153300 USDT0.141266 USDT15.58 K
卖出
STGUST.PSTGF0 / USTF0Bitfinex0.14656000 USDT−3.96%3.14 K+17.88%0.15146000 USDT0.14330000 USDT402
卖出
STGUSDStargate Finance / USDCrypto.com0.14546 USD−5.68%2.98 K−34.21%0.15270 USD0.14219 USD13.29 K
卖出
STGUSDSTG / U. S. DollarKraken0.1458 USD−5.32%1.14 K−76.56%0.1503 USD0.1408 USD7.22 K
卖出
STGUSDTSTG / Tether USDHTX0.1460 USDT−5.13%763+779.70%0.1515 USDT0.1460 USDT7.03 K
卖出
STGTHBStargate Finance / Thai BahtBitazza4.6651 THB−2.83%202+1,600.66%4.7499 THB4.4867 THB1.22 K
卖出
STGEURSTG / EuroKraken0.1315 EUR+0.15%195−62.26%0.1316 EUR0.1315 EUR393
中立
STGTHBStargate FinanceBitkub4.53 THB−7.74%14+191.16%4.81 THB4.53 THB65
卖出
STGUSDTSTG / TetherUSBinance.US0.1410 USDT+0.36%110.00%0.1410 USDT0.1410 USDT75
卖出
STGBTCStargate Finance / BTCUpBit0.000002050 BTC+3.54%70.00%0.000002050 BTC0.000002050 BTC47
买入
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0.1486 USDT−2.43%——0.1534 USDT0.1411 USDT32.45 M
卖出
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.14795255273275724 USDC−3.05%——0.15278412631109312 USDC0.14249478810571170 USDC368.94 K
卖出
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.14571 USD−5.13%——0.14613 USD0.14571 USD2.6 K
卖出
STGStargateToken / USDCCurve (Ethereum)0.1480 USD−3.05%——0.1528 USD0.1425 USD54.48 K
卖出
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.143788078 USD−6.61%——0.155062700 USD0.139384890 USD83
卖出
STGUSDTStargate Finance / Tether USDPoloniex0.1625 USDT0.00%——0.1625 USDT0.1625 USDT0
中立
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1486 USDT−2.37%——0.1533 USDT0.1411 USDT3.46 M
卖出
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1480 USDT−2.76%——0.1532 USDT0.1410 USDT644.04 K
卖出
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1481 USDT−2.76%——0.1535 USDT0.1413 USDT4.86 M
卖出
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1481 USDT−2.76%——0.1531 USDT0.1412 USDT1 M
卖出
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1480 USDT−2.82%——0.1532 USDT0.1411 USDT327.11 K
卖出
STGStargateToken / USDCVelodrome v2 (Optimism)0.1459 USD−3.91%——0.1525 USD0.1422 USD2.2 K
卖出
STGUSDTStargateToken/Tether USDBitMart0.1483 USDT−2.75%——0.1535 USDT0.1412 USDT187.35 K
卖出
STGUSD.PStargate Finance USD PerpetualCrypto.com0.14712 USD−3.64%——0.15345 USD0.14181 USD381
卖出
STGStargateToken / USDCVelodrome v2 (Optimism)0.1453 USD−4.70%——0.1524 USD0.1421 USD477
卖出
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1453 USDC−4.70%——0.1524 USDC0.1421 USDC3.27 K
卖出
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1455 USDC−4.05%——0.1520 USDC0.1420 USDC15.03 K
卖出