开始

STG / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的STG / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1564 USDT+1.43%9.39 M+3.08%0.1635 USDT0.1452 USDT58.97 M
买入
STGUSDT.PStargate Finance/TetherUSToobit0.1565 USDT+1.23%3.05 M+12.85%0.1635 USDT0.1452 USDT19.16 M
买入
STGUSDT.PSTGUSDT Perpetual ContractBybit0.15646 USDT+1.26%2.97 M+18.78%0.16361 USDT0.14522 USDT18.79 M
买入
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.15630 USDT+1.15%2.97 M+18.69%0.16361 USDT0.14522 USDT18.73 M
买入
STGUSDTSTG / TetherUSBinance0.1567 USDT+1.42%1.42 M+6.86%0.1638 USDT0.1454 USDT8.9 M
买入
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1563 USDT+1.43%1.29 M−0.58%0.1633 USDT0.1451 USDT8.11 M
买入
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1567 USDT+1.49%806.18 K+26.32%0.1640 USDT0.1453 USDT5.05 M
买入
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1566 USDT+1.29%804.52 K+10.93%0.1636 USDT0.1452 USDT5.02 M
买入
STGUSDTSTG/USDT TETHERCoinW0.15675 USDT+1.48%801.35 K+7.16%0.16345 USDT0.14556 USDT5.04 M
买入
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1567 USDT−0.89%579.56 K−9.56%0.1604 USDT0.1456 USDT1.35 M
买入
STGUSDTStargate Finance / Tether USWhiteBIT0.1567 USDT+1.16%508.74 K−14.89%0.1640 USDT0.1449 USDT3.11 M
买入
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1563 USDT+1.30%461.88 K+1.48%0.1636 USDT0.1452 USDT2.89 M
买入
STGUSDTSTG / USDT Spot Trading PairPhemex0.1562 USDT+0.64%449.47 K+12.14%0.1644 USDT0.1450 USDT2.76 M
买入
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1564 USDT+1.16%381 K+7.88%0.1635 USDT0.1453 USDT2.38 M
买入
STGUSDTStargate Finance / USDTMEXC0.1567 USDT+1.49%363.37 K+9.26%0.1637 USDT0.1455 USDT2.28 M
买入
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1565 USDT+1.49%312.68 K+3.82%0.1635 USDT0.1452 USDT1.96 M
买入
STGUSDTStargate Finance / USD TetherBitazza0.1561 USDT+0.58%251.87 K+2.18%0.1625 USDT0.1456 USDT1.47 M
买入
STGKRWStargate Finance / KRWUpBit232.0 KRW+1.31%201.66 K−25.00%241.0 KRW216.0 KRW1.27 M
买入
STGUSDTSTGUSDT SPOTBitget0.1567 USDT+1.29%179.99 K−21.88%0.1635 USDT0.1457 USDT1.12 M
买入
STGUSDTStargate Finance/USD Tether SpotBingX0.1567 USDT+1.23%163.46 K+3.73%0.1638 USDT0.1453 USDT1.02 M
卖出
STGUSDTStargate/TetherGate0.1567 USDT+1.36%162.47 K−33.67%0.1624 USDT0.1455 USDT1.02 M
买入
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1566 USDT+1.16%141.7 K+5.45%0.1637 USDT0.1455 USDT869.19 K
买入
STGUSDTSTARGATE FINANCE / USDTKCEX0.1566 USDT+1.16%126.44 K−8.02%0.1637 USDT0.1454 USDT772.25 K
买入
STGUSDStargate Finance / US DollarCoinbase0.1567 USD+1.42%98.71 K+2.66%0.1628 USD0.1458 USD569.32 K
买入
STGUSDCStargate Finance / USDCCoinbase0.1567 USDC+1.42%98.68 K+2.66%0.1628 USDC0.1458 USDC569.32 K
买入
STGUSDTStargate Finance / TetherKuCoin0.1566 USDT+1.29%78.75 K−26.43%0.1631 USDT0.1455 USDT480.66 K
买入
STGKRWSTG / South Korean WonBithumb233.0000 KRW+0.87%35.88 K+61.34%241.0000 KRW216.0000 KRW230.62 K
买入
STGUSDT.PSTG USDT PERPETUALPionex0.1564 USDT+1.30%31.83 K+2.95%0.1635 USDT0.1453 USDT198.26 K
买入
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1563 USDT+1.10%28.38 K+89.83%0.1636 USDT0.1452 USDT28.23 K
买入
STGUSTSTG / USTBitfinex0.15696000 USDT+1.62%16.58 K+31.82%0.16329000 USDT0.14601000 USDT102.17 K
买入
STGUSDSTG / DollarBitfinex0.15674000 USD+1.26%15.04 K+65.21%0.16342000 USD0.14620000 USD93.52 K
买入
STGBTCSTG / BitcoinBitfinex0.00000208 BTC+4.52%14.6 K+57.93%0.00000210 BTC0.00000194 BTC93.51 K
买入
STGUSDSTG / U. S. DollarKraken0.1570 USD+1.75%4.82 K−72.99%0.1621 USD0.1455 USD35.09 K
买入
STGUSDStargate Finance / USDCrypto.com0.15619 USD+0.81%3.38 K+61.23%0.16140 USD0.14605 USD21.59 K
买入
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.156600 USDT+1.29%3.32 K−5.73%0.163575 USDT0.146082 USDT19.71 K
买入
STGUST.PSTGF0 / USTF0Bitfinex0.15565000 USDT−2.11%2.66 K−37.03%0.16172000 USDT0.14701000 USDT17.66 K
中立
STGEURSTG / EuroKraken0.1313 EUR−0.30%582+1,166.59%0.1381 EUR0.1313 EUR839
中立
STGTHBStargate FinanceBitkub4.99 THB+4.83%351−62.86%5.10 THB4.78 THB2.31 K
买入
STGBTCStargate Finance / BTCUpBit0.000001980 BTC−3.88%3010.00%0.000001980 BTC0.000001980 BTC1.93 K
买入
STGUSDTSTG / Tether USDHTX0.1550 USDT+0.39%79−90.37%0.1618 USDT0.1550 USDT67
买入
STGTHBStargate Finance / Thai BahtBitazza4.6856 THB−11.98%75+529.14%4.6887 THB4.6796 THB505
卖出
STGUSDTSTG / TetherUSBinance.US0.1405 USDT−2.90%26−95.98%0.1405 USDT0.1233 USDT98
卖出
STGStargateToken / USDCVelodrome v2 (Optimism)0.1572 USD+1.08%——0.1600 USD0.1465 USD4.71 K
买入
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.15701344667712378 USDC+1.56%——0.16277693613484396 USDC0.14696129947651260 USDC922.05 K
买入
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1572 USDC+1.05%——0.1597 USDC0.1465 USDC7.77 K
买入
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.14731 USD−5.30%——0.16217 USD0.14731 USD43.81 K
中立
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1567 USDT+1.23%——0.1638 USDT0.1455 USDT9.62 M
买入
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1559 USDT+1.10%——0.1632 USDT0.1453 USDT2.47 M
买入
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.153147356 USD+1.62%——0.157685788 USD0.145168949 USD203
买入
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1565 USDT+1.29%——0.1635 USDT0.1452 USDT979.61 K
买入
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1564 USDT+1.49%——0.1635 USDT0.1453 USDT251.74 K
买入
STGUSD.PStargate Finance USD PerpetualCrypto.com0.15666 USD+1.65%——0.16240 USD0.14868 USD7.91 K
买入
STGUSDTStargate Finance / Tether USDPoloniex0.1625 USDT0.00%——0.1625 USDT0.1625 USDT0
中立
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1571 USDC+1.86%——0.1606 USDC0.1454 USDC30.56 K
买入
STGUSDTStargateToken/Tether USDBitMart0.1564 USDT+1.49%——0.1633 USDT0.1457 USDT264.95 K
买入
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1564 USDT+1.23%——0.1635 USDT0.1452 USDT6.08 M
买入
STGStargateToken / USDCCurve (Ethereum)0.1570 USD+1.56%——0.1628 USD0.1470 USD143.89 K
买入
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0.1566 USDT+1.49%——0.1636 USDT0.1453 USDT58.72 M
买入
STGStargateToken / USDCVelodrome v2 (Optimism)0.1572 USD+1.05%——0.1597 USD0.1465 USD1.2 K
买入