开始

Sonic

没有交易
概览看法技术指标季节性市场

交易所

Get Sonic rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.08474 USDT+2.48%11.62 M−6.31%0.08552 USDT0.08262 USDT23.62 M
中立
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.08473 USDT+2.47%8.5 M−7.43%0.08554 USDT0.08263 USDT21.35 M
中立
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0846 USDT+2.42%6.77 M+0.75%0.0854 USDT0.0825 USDT14.43 M
中立
SUSDT.PSUSDT Perpetual ContractBybit0.08471 USDT+2.44%3.06 M+0.47%0.08553 USDT0.08258 USDT10.64 M
中立
SUSDT.PSUSDT Perpetual ContractZoomex0.08472 USDT+2.45%3.05 M+0.74%0.08553 USDT0.08258 USDT10.63 M
中立
SUSDTS / TetherUSBinance0.0848 USDT+2.54%2.81 M−5.97%0.0857 USDT0.0827 USDT7.67 M
中立
SUSDT.PSonic perpetual contractWhiteBIT0.08466 USDT+2.49%2.44 M+6.26%0.08569 USDT0.08256 USDT7.59 M
中立
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.08472 USDT+2.52%1.83 M+17.26%0.08553 USDT0.08267 USDT3.64 M
中立
SUSDT.PSUSDT Perpetual Swap ContractOKX0.08469 USDT+2.44%1.63 M+2.93%0.08550 USDT0.08258 USDT388.16 K
中立
SUSDT.PSonic/TetherUSToobit0.08476 USDT+2.52%935.97 K−8.78%0.08554 USDT0.08263 USDT2.3 M
中立
SUSDTS / USDT Spot Trading PairPhemex0.0850 USDT+2.53%787.85 K−0.65%0.0857 USDT0.0826 USDT1.49 M
中立
SUSDTS / USDTMEXC0.08485 USDT+2.53%738.86 K−29.31%0.08557 USDT0.08271 USDT1.39 M
中立
SUSDTSonic/TetherGate0.08486 USDT+2.51%621.81 K−3.91%0.08563 USDT0.08267 USDT1.71 M
中立
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0848 USDT+2.42%563.07 K−10.68%0.0856 USDT0.0825 USDT1.51 M
中立
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.08474 USDT+2.48%544.57 K−6.25%0.08552 USDT0.08264 USDT788.25 K
中立
SUSDTSonic / Tether USWhiteBIT0.0849 USDT+2.54%530.82 K+36.06%0.0856 USDT0.0827 USDT864 K
中立
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0847 USDT+2.42%489.43 K−22.89%0.0855 USDT0.0826 USDT1.15 M
中立
SUSDTSUSDT SPOTBybit0.0848 USDT+2.54%485.62 K−31.08%0.0856 USDT0.0826 USDT1.2 M
中立
SUSDCS / USD CoinBinance0.0848 USDC+2.54%481.86 K−19.91%0.0856 USDC0.0827 USDC1.52 M
中立
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0850 USDT+2.91%399.79 K−7.81%0.0857 USDT0.0826 USDT1.47 M
中立
SUSDTSONIC / TETHERCoinEx0.084818 USDT+2.45%332.05 K+12.78%0.085580 USDT0.082787 USDT678.97 K
中立
SUSDTSonic / Tether SPOTBITUNIX0.0848 USDT+2.42%263.04 K−5.79%0.0856 USDT0.0827 USDT727.68 K
中立
SUSDTSonic/USD Tether SpotBingX0.0844 USDT+2.18%259.49 K−13.88%0.0870 USDT0.0826 USDT671.68 K
中立
SUSDTSonic/TetherOKX0.08483 USDT+2.60%249.41 K−13.47%0.08566 USDT0.08282 USDT1.16 M
中立
SUSDSonic / US DollarCoinbase0.08483 USD+2.66%248.62 K−34.11%0.08554 USD0.08302 USD777.61 K
买入
SUSDCSonic / USDCCoinbase0.08483 USDC+2.66%248.57 K−34.08%0.08554 USDC0.08302 USDC777.61 K
买入
SUSDTSonic / TetherKuCoin0.0848 USDT+2.42%238.66 K+20.11%0.0856 USDT0.0828 USDT472.24 K
中立
SUSDTS / Tether USDHTX0.0848 USDT+4.69%226.11 K−85.17%0.0855 USDT0.0810 USDT1.34 M
中立
SUSDTSonic / USD TetherBitazza0.0845 USDT+2.55%218.62 K−6.74%0.0856 USDT0.0825 USDT497.49 K
中立
STRYS / Turkish LiraBinance3.64 TRY+2.25%200.02 K−13.19%3.67 TRY3.56 TRY514.16 K
中立
SUSDTSONIC / USDTKCEX0.0849 USDT+2.54%175.18 K+2.49%0.0857 USDT0.0826 USDT418.88 K
中立
SUSDTS/TETHERUSWEEX0.0848 USDT+4.69%161.96 K−9.06%0.0857 USDT0.0809 USDT1.03 M
中立
SEURSonic (prev. FTM) / EuroBitvavo0.072718 EUR+3.14%142.47 K−28.00%0.073058 EUR0.071186 EUR134.09 K
中立
SUSDT.PS USDT PERPETUALPionex0.08474 USDT+2.50%112.37 K+31.52%0.08551 USDT0.08262 USDT255.21 K
中立
SUSDCSonic / USD CoinWhiteBIT0.0851 USDC+3.28%107.5 K−15.21%0.0859 USDC0.0825 USDC381.56 K
中立
SUSDTSUSDT SPOTBitget0.0849 USDT+2.91%91.45 K−23.14%0.0856 USDT0.0827 USDT231.58 K
中立
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08473 USDT+2.47%91.25 K−5.28%0.08551 USDT0.08262 USDT8.74 K
中立
SUSDS / USDCrypto.com0.08480 USD+2.58%89.01 K+15.29%0.08555 USD0.08306 USD559.13 K
中立
SUSDS / U. S. DollarKraken0.0847 USD+2.29%77.03 K+3.39%0.0853 USD0.0831 USD136.34 K
中立
SUSDCS / USDCMEXC0.08483 USDC+2.63%56.06 K+2.07%0.08553 USDC0.08271 USDC114.3 K
中立
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.08477 USDC+2.49%53.96 K+1.88%0.08534 USDC0.08304 USDC285.47 K
中立
SUSDCS/USD COINWEEX0.0849 USDC+4.81%53.79 K+1.23%0.0856 USDC0.0809 USDC381.6 K
中立
STRYSonic / Turkish liraWhiteBIT3.63 TRY+2.54%44.56 K−35.80%3.67 TRY3.56 TRY118.15 K
中立
SBTCSonic / BitcoinWhiteBIT0.000000935 BTC+1.52%27.09 K+15.57%0.000000935 BTC0.000000908 BTC124.04 K
中立
SEURS / EuroBinance0.0727 EUR+2.97%23.31 K+2.32%0.0729 EUR0.0707 EUR62.56 K
中立
SEURSonic / EuroWhiteBIT0.0726 EUR+4.16%19.82 K−23.09%0.0727 EUR0.0704 EUR86.32 K
中立
SBTCS / BitcoinBinance0.00000093 BTC+2.20%17 K+23.45%0.00000093 BTC0.00000092 BTC34.47 K
中立
SUSDS / US DollarBinance0.08482221 USD+2.87%14.81 K+21.08%0.08485883 USD0.08383392 USD34.47 K
中立
SKRWS / South Korean WonBithumb124.0000 KRW+3.33%14.24 K+29.99%124.0000 KRW120.0000 KRW115.09 K
中立
SBTCSONIC / BITCOINCoinEx0.9287e-6 BTC+1.76%7.87 K+2.53%0.9363e-6 BTC0.9126e-6 BTC14.63 K
中立
SEURS / EuroKraken0.0721 EUR+1.98%7.31 K+17.96%0.0721 EUR0.0718 EUR6.82 K
中立
SUSDCSONIC / USD COINCoinEx0.084799 USDC+2.54%7.22 K−27.42%0.085499 USDC0.082700 USDC17.6 K
中立
SETHS / EthereumBinance0.0000271 ETH+1.88%6.4 K+95.49%0.0000271 ETH0.0000266 ETH7.37 K
中立
SUSDCS / USD CoinKraken0.0844 USDC+1.81%6.14 K+196.22%0.0844 USDC0.0844 USDC31.37 K
中立
SUSDCSUSDC SPOTBybit0.0828 USDC+0.98%4.35 K+15.73%0.0832 USDC0.0797 USDC53.63 K
中立
SBNBS / Binance CoinBinance0.000096 BNB+2.13%4.29 K+32.62%0.000096 BNB0.000095 BNB18.16 K
中立
SUSDCSonic / USD CoinKuCoin0.0853 USDC+3.14%3.62 K+73.43%0.0853 USDC0.0833 USDC7.07 K
中立
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.08489 USDC+2.09%1.78 K−50.01%0.08509 USDC0.07950 USDC20.24 K
中立
STHBSonicBitkub2.68 THB+5.10%1.18 K−35.49%2.68 THB2.63 THB9.65 K
中立
SONICUSDSONIC / DollarBitfinex0.08545800 USD+4.68%519+455.39%0.08545800 USD0.08145400 USD4.54 K
买入
SONICBTCSONIC / BitcoinBitfinex0.936665115751e-6 BTC+3.44%423+681.49%0.936665115751e-6 BTC0.894213629606e-6 BTC4.54 K
中立
SONICUSTSONIC / USTBitfinex0.08495900 USDT+2.56%311−79.38%0.08524000 USDT0.08320000 USDT532
中立
SUSDSonic/USDOKX0.08468 USD+5.00%3010.00%0.08468 USD0.08452 USD3.56 K
中立
SUSDTS / TetherUSBinance.US0.0849 USDT+2.91%184−72.65%0.0849 USDT0.0839 USDT555
中立
SUSDTS / Tether USDKraken0.0841 USDT+2.69%146−38.38%0.0841 USDT0.0841 USDT987
中立
STHBSonic / Thai BahtBitazza2.6510 THB+4.29%141−66.35%2.6932 THB2.6510 THB274
中立
SUSDS / USDBinance.US0.0848 USD+3.16%52−92.31%0.0848 USD0.0831 USD162
卖出
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
卖出
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08483 USDT+2.40%——0.08568 USDT0.08272 USDT3.56 M
中立
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0845 USD+1.44%——0.0855 USD0.0830 USD697
中立
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.08475 USDT+2.49%——0.08553 USDT0.08264 USDT109.2 K
中立
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.08475 USDT+2.49%——0.08553 USDT0.08262 USDT1.05 M
中立
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0847 USDT+2.42%——0.0856 USDT0.0826 USDT17.97 M
中立
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0848 USDT+2.54%——0.0857 USDT0.0826 USDT19.26 M
中立
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0848 USDT+2.54%——0.0855 USDT0.0830 USDT313.18 K
中立
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.08474 USDT+2.45%——0.08554 USDT0.08265 USDT2.79 M
中立
SUSDTSonic/Tether USDBitMart0.0848 USDT+2.54%——0.0856 USDT0.0827 USDT3.32 M
中立
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.08475 USDT+14.05%——0.08552 USDT0.08333 USDT22.8 M
买入
SUSD.PS USD PerpetualCrypto.com0.08496 USD+2.73%——0.08545 USD0.08353 USD11
中立
SUSDT.PS Perpetual LinearSwap ContractHTX0.0845 USDT+4.45%——0.0854 USDT0.0809 USDT194.6 K
中立
SFDUSDS / FDUSDBinance0.0850 FDUSD+2.78%——0.0855 FDUSD0.0827 FDUSD91.45 K
中立
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0848 USD+2.42%——0.0856 USD0.0826 USD367.91 K
中立
SUSDTSONIC / TETHERWOO X0.0848 USDT+2.42%——0.0858 USDT0.0826 USDT8.4 M
中立
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0848 USD+2.54%——0.0856 USD0.0827 USD110 K
中立
SUSD.PMPF_SUSDKraken0.0841 USD+1.45%——0.0841 USD0.0838 USD7.15 K
中立