商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5504 USDT | +1.87% | 9.433 M | −35.10% | 0.5523 USDT | 0.5382 USDT | 6.987 M | 中立 |
STORJKRWStorj / KRW | UPBIT | 766.00 KRW | +1.46% | 1.554 M | +11.62% | 769.00 KRW | 751.10 KRW | 1.47 M | 卖出 |
STORJUSDTStorj / Tether USD | HTX | 0.5513 USDT | +3.55% | 1.507 M | −14.24% | 0.5529 USDT | 0.5275 USDT | 2.089 M | 中立 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5504 USDT | +1.83% | 1.234 M | −34.93% | 0.5525 USDT | 0.5388 USDT | 927.208 K | 中立 |
STORJUSDTStorj / Tether | HITBTC | 0.550224 USDT | +2.05% | 168.072 K | +0.32% | 0.551980 USDT | 0.540647 USDT | 105.408 K | 中立 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5501 USD | +2.08% | 144.397 K | +78.76% | 0.5519 USD | 0.5399 USD | 76.502 K | 中立 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5503 USDT | +1.70% | 51.423 K | −18.04% | 0.5525 USDT | 0.5386 USDT | 36.112 K | 中立 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 765.0000 KRW | +1.73% | 41.191 K | −38.86% | 770.0000 KRW | 752.0000 KRW | 34.06 K | 卖出 |
STORJTRYStorj / Turkish Lira | BINANCE | 17.75 TRY | +1.60% | 37.113 K | +8.39% | 17.79 TRY | 17.47 TRY | 33.85 K | 卖出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5499 USDT | +1.66% | 35.887 K | −46.99% | 0.5515 USDT | 0.5409 USDT | 8.455 K | 中立 |
STORJUSDTSTORJ / USDT | MEXC | 0.5505 USDT | +1.81% | 28.895 K | −21.77% | 0.5523 USDT | 0.5389 USDT | 21.139 K | 中立 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000871 BTC | +1.52% | 25.793 K | +71.57% | 0.00000876 BTC | 0.00000860 BTC | 19.145 K | 中立 |
STORJUSDStorj / US Dollar | BINANCE | 0.54967042 USD | +1.70% | 24.106 K | +74.04% | 0.55213457 USD | 0.54112000 USD | 19.145 K | 中立 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.549160 USD | +1.61% | 9.216 K | +758.20% | 0.551450 USD | 0.539680 USD | 4.964 K | 中立 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5481 USDT | +1.00% | 5.836 K | −9.25% | 0.5534 USDT | 0.5371 USDT | 4.443 K | 中立 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5505 USDC | +2.21% | 5.399 K | +4.79% | 0.5540 USDC | 0.5389 USDC | 4.155 K | 中立 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.55284 USD | +1.95% | 3.966 K | −82.85% | 0.55284 USD | 0.54175 USD | 4.254 K | 中立 |
STORJEURStorj / Euro | KRAKEN | 0.51128 EUR | +2.41% | 3.884 K | −50.54% | 0.51128 EUR | 0.50282 EUR | 4.49 K | 中立 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008736 BTC | +2.18% | 955 | +633.15% | 0.000008736 BTC | 0.000008641 BTC | 1.736 K | 中立 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5475 USDT | +2.13% | 859 | −76.22% | 0.5475 USDT | 0.5346 USDT | 1.025 K | 中立 |
STORJBTCStorj / BTC | UPBIT | 0.000008670 BTC | +2.12% | 323 | −35.30% | 0.000008670 BTC | 0.000008670 BTC | 298 | 中立 |
STORJEURStorj / Euro | BITSTAMP | 0.49543 EUR | +1.28% | 264 | −76.51% | 0.49543 EUR | 0.49543 EUR | 100 | 卖出 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008724 BTC | +1.86% | 221 | +103.70% | 0.000008762 BTC | 0.000008603 BTC | 155 | 中立 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | 卖出 |
STORJUSDStorj / US Dollar | HITBTC | 0.550767494 USD | +1.85% | 181 | +72.96% | 0.551555529 USD | 0.541587770 USD | 155 | 中立 |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | 强烈卖出 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | 强烈卖出 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001813 ETH | +2.14% | 101 | −54.89% | 0.0001813 ETH | 0.0001786 ETH | 30 | 买入 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000870 BTC | +1.99% | 85 | −51.18% | 0.00000870 BTC | 0.00000865 BTC | 23 | 中立 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | 卖出 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.55044 USDT | +1.85% | — | — | 0.55230 USDT | 0.53835 USDT | 1.43 M | 中立 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5498 USD | +1.61% | — | — | 0.5526 USD | 0.5388 USD | 200 | 中立 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5503 USDT | +1.85% | — | — | 0.5521 USDT | 0.5383 USDT | 465.479 K | 中立 |