商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4399 USDT | −0.34% | 16.099 M | +31.58% | 0.4431 USDT | 0.4391 USDT | 829.882 K | 卖出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.4399 USDT | −0.38% | 2.168 M | +65.02% | 0.4431 USDT | 0.4394 USDT | 62.086 K | 卖出 |
STORJKRWStorj / KRW | UPBIT | 626.70 KRW | −0.25% | 1.799 M | +115.57% | 630.50 KRW | 625.00 KRW | 97.822 K | 卖出 |
STORJUSDTStorj / Tether USD | HTX | 0.4403 USDT | −3.72% | 1.58 M | −16.89% | 0.4584 USDT | 0.4343 USDT | 1.77 M | 强烈卖出 |
STORJUSDTStorj / Tether | HITBTC | 0.439766 USDT | −0.30% | 354.673 K | +85522350.53% | 0.442518 USDT | 0.439165 USDT | 25.506 K | 卖出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4401 USDT | −0.25% | 137.986 K | +35.24% | 0.4431 USDT | 0.4394 USDT | 10.073 K | 卖出 |
STORJUSDStorj / United States Dollar | COINBASE | 0.4408 USD | +0.02% | 108.59 K | +58.60% | 0.4411 USD | 0.4398 USD | 4.794 K | 卖出 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 628.0000 KRW | −0.16% | 52.845 K | +160.56% | 629.0000 KRW | 628.0000 KRW | 9.77 K | 卖出 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.44666 USD | −0.57% | 49.652 K | +128.80% | 0.46746 USD | 0.43430 USD | 106.516 K | 卖出 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.442600 USD | −1.82% | 45.361 K | +1370.95% | 0.467890 USD | 0.434440 USD | 100.236 K | 卖出 |
STORJTRYStorj / Turkish Lira | BINANCE | 14.75 TRY | −0.14% | 43.813 K | +310.06% | 14.83 TRY | 14.75 TRY | 639 | 卖出 |
STORJUSDTSTORJ / USDT | MEXC | 0.4402 USDT | −0.29% | 36.036 K | −51.45% | 0.4427 USDT | 0.4394 USDT | 1.771 K | 卖出 |
STORJUSDTStorj / Tether | KUCOIN | 0.4411 USDT | −0.20% | 26.45 K | +31.04% | 0.4419 USDT | 0.4411 USDT | 180 | 卖出 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000667 BTC | −0.15% | 26.412 K | +274.08% | 0.00000670 BTC | 0.00000666 BTC | 1.318 K | 卖出 |
STORJUSDStorj / US Dollar | BINANCE | 0.44079362 USD | −0.00% | 25.348 K | +272.25% | 0.44228985 USD | 0.44026250 USD | 1.318 K | 卖出 |
STORJEURStorj / Euro | KRAKEN | 0.41215 EUR | −1.32% | 18.529 K | +335.80% | 0.41215 EUR | 0.41200 EUR | 2.683 K | 卖出 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006638 BTC | −3.21% | 5.915 K | +1054.55% | 0.000006949 BTC | 0.000006615 BTC | 13.062 K | 卖出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.4393 USDT | −0.11% | 3.315 K | −40.04% | 0.4429 USDT | 0.4388 USDT | 144 | 卖出 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4538 USDC | +2.05% | 2.932 K | −34.88% | 0.4573 USDC | 0.4356 USDC | 3.291 K | 卖出 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001267 ETH | −2.24% | 2.419 K | +1260.93% | 0.0001330 ETH | 0.0001267 ETH | 5.337 K | 强烈卖出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4400 USDT | −2.61% | 1.867 K | −44.72% | 0.4653 USDT | 0.4400 USDT | 1.702 K | 卖出 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000006691 BTC | +6.26% | 1.276 K | +2759312.26% | 0.000006958 BTC | 0.000006626 BTC | 2.819 K | 卖出 |
STORJUSDStorj / US Dollar | HITBTC | 0.440924053 USD | +0.79% | 1.268 K | +2733198.74% | 0.467554221 USD | 0.435431433 USD | 2.819 K | 卖出 |
STORJBTCStorj / BTC | UPBIT | 0.000006720 BTC | −1.61% | 229 | +380.89% | 0.000006890 BTC | 0.000006720 BTC | 503 | 卖出 |
STORJEURStorj / Euro | BITSTAMP | 0.43114 EUR | −2.51% | 204 | +1195.63% | 0.43288 EUR | 0.43114 EUR | 440 | 卖出 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000662 BTC | −0.90% | 167 | +97.05% | 0.00000673 BTC | 0.00000662 BTC | 46 | 卖出 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.46522 USD | +7.52% | 67 | +31.70% | 0.46522 USD | 0.46522 USD | 78 | 卖出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4676 USDT | +3.50% | 11 | −70.94% | 0.4676 USDT | 0.4676 USDT | 5 | 卖出 |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | 卖出 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000687 BTC | −2.83% | 1 | −66.70% | 0.00000687 BTC | 0.00000687 BTC | 2 | 卖出 |
STORJUSDCStorj / USD Coin | HITBTC | 0.48131 USDC | −31.35% | 0 | 0.00% | 0.48131 USDC | 0.48131 USDC | 0 | 卖出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.45861619 USD | −6.64% | 0 | — | 0.45861619 USD | 0.45861619 USD | 2 | 卖出 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4401 USD | −0.32% | — | — | 0.4420 USD | 0.4393 USD | 14 | 卖出 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.43978 USDT | −0.38% | — | — | 0.44311 USDT | 0.43918 USDT | 191.164 K | 卖出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4403 USDT | −0.23% | — | — | 0.4428 USDT | 0.4391 USDT | 45.023 K | 卖出 |