商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5574 USDT | +9.34% | 21.237 M | +111.61% | 0.5597 USDT | 0.4981 USDT | 39.92 M | 买入 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5575 USDT | +9.25% | 3.914 M | +94.86% | 0.5599 USDT | 0.4985 USDT | 7.293 M | 买入 |
STORJKRWStorj / KRW | UPBIT | 760.10 KRW | +6.95% | 2.28 M | +49.52% | 766.10 KRW | 695.40 KRW | 4.008 M | 中立 |
STORJUSDTStorj / Tether USD | HTX | 0.5576 USDT | +7.29% | 1.458 M | +89.72% | 0.5601 USDT | 0.5186 USDT | 908.62 K | 买入 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5579 USD | +9.39% | 292.872 K | +172.05% | 0.5591 USD | 0.4950 USD | 534.117 K | 买入 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 762.0000 KRW | +7.17% | 199.884 K | +222.01% | 766.0000 KRW | 694.0000 KRW | 352.634 K | 买入 |
STORJUSDTStorj / Tether | KUCOIN | 0.5559 USDT | +8.85% | 128.413 K | +1.44% | 0.5592 USDT | 0.5000 USDT | 243.5 K | 买入 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5572 USDT | +9.11% | 109.531 K | +294.74% | 0.5602 USDT | 0.4982 USDT | 207.02 K | 买入 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000801 BTC | +4.03% | 87.773 K | +222.59% | 0.00000803 BTC | 0.00000756 BTC | 170.69 K | 卖出 |
STORJUSDStorj / US Dollar | BINANCE | 0.55843701 USD | +9.41% | 83.095 K | +230.05% | 0.55952711 USD | 0.50067861 USD | 170.69 K | 买入 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.55737 USD | +9.29% | 69.88 K | +276.90% | 0.55914 USD | 0.49978 USD | 131.721 K | 买入 |
STORJTRYStorj / Turkish Lira | BINANCE | 17.80 TRY | +7.68% | 52.458 K | +339.60% | 17.87 TRY | 16.16 TRY | 100.141 K | 买入 |
STORJUSDTSTORJ / USDT | MEXC | 0.5575 USDT | +9.27% | 30.716 K | −12.41% | 0.5597 USDT | 0.4987 USDT | 55.67 K | 买入 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007825 BTC | +1.44% | 20.582 K | +719.61% | 0.000007860 BTC | 0.000007636 BTC | 35.675 K | 卖出 |
STORJEURStorj / Euro | KRAKEN | 0.50786 EUR | +8.07% | 18.793 K | +42.27% | 0.50801 EUR | 0.46414 EUR | 36.233 K | 买入 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001548 ETH | −6.75% | 18.436 K | +2638.18% | 0.0001678 ETH | 0.0001534 ETH | 36.363 K | 强烈卖出 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.557880 USD | +8.67% | 12.113 K | −47.22% | 0.558120 USD | 0.501610 USD | 23.021 K | 买入 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5545 USDT | +8.30% | 5.625 K | +117.02% | 0.5545 USDT | 0.5000 USDT | 10.97 K | 买入 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5579 USDT | +9.67% | 5.487 K | −18.61% | 0.5603 USDT | 0.4992 USDT | 9.927 K | 买入 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5599 USDC | +9.31% | 5.077 K | −1.61% | 0.5606 USDC | 0.4987 USDC | 9.143 K | 买入 |
STORJEURStorj / Euro | BITSTAMP | 0.51000 EUR | +6.75% | 1.16 K | +17.34% | 0.51000 EUR | 0.47776 EUR | 2.209 K | 中立 |
STORJUSDTStorj / Tether | HITBTC | 0.558779 USDT | +9.68% | 837 | −33.32% | 0.558779 USDT | 0.500000 USDT | 1.429 K | 买入 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000800 BTC | +4.44% | 645 | +1126.86% | 0.00000800 BTC | 0.00000753 BTC | 1.25 K | 卖出 |
STORJBTCStorj / BTC | UPBIT | 0.000007670 BTC | −3.64% | 432 | +137.26% | 0.000007690 BTC | 0.000007670 BTC | 587 | 强烈卖出 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008016 BTC | +4.06% | 424 | +80.95% | 0.000008016 BTC | 0.000007576 BTC | 811 | 卖出 |
STORJUSDStorj / US Dollar | HITBTC | 0.558126986 USD | +9.33% | 394 | +79.19% | 0.558126986 USD | 0.502607522 USD | 811 | 买入 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.59811 USD | +12.00% | 258 | 0.00% | 0.59811 USD | 0.59811 USD | 432 | 买入 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | 0.00% | 48 | — | 0.00000766 BTC | 0.00000765 BTC | 94 | 强烈卖出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.51009818 USD | +2.64% | 47 | +1436.47% | 0.51009818 USD | 0.50702137 USD | 94 | 卖出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5093 USDT | +0.35% | 1 | 0.00% | 0.5093 USDT | 0.5093 USDT | 2 | 卖出 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.55749 USDT | +9.32% | — | — | 0.55982 USDT | 0.49823 USDT | 5.78 M | 买入 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5574 USDT | +9.32% | — | — | 0.5594 USDT | 0.4983 USDT | 3.728 M | 买入 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5575 USD | +9.29% | — | — | 0.5600 USD | 0.5003 USD | 2.103 K | 买入 |