商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3216 USDT | −0.16% | 27.874 M | +144.97% | 0.3271 USDT | 0.2780 USDT | 86.162 M | 强烈卖出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.3217 USDT | −0.06% | 4.761 M | +106.48% | 0.3434 USDT | 0.2800 USDT | 14.884 M | 强烈卖出 |
STORJUSDTStorj / Tether USD | HTX | 0.3224 USDT | −0.65% | 2.513 M | +22.37% | 0.3280 USDT | 0.3216 USDT | 370.231 K | 卖出 |
STORJKRWStorj / KRW | UPBIT | 459.50 KRW | −0.43% | 1.688 M | +76.13% | 467.70 KRW | 402.90 KRW | 4.962 M | 强烈卖出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3213 USDT | −0.06% | 390.069 K | +171.64% | 0.3275 USDT | 0.2817 USDT | 1.192 M | 强烈卖出 |
STORJUSDStorj / United States Dollar | COINBASE | 0.3218 USD | 0.00% | 317.913 K | +85.76% | 0.3271 USD | 0.2800 USD | 975.065 K | 强烈卖出 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000572 BTC | +1.42% | 256.445 K | +1146.85% | 0.00000720 BTC | 0.00000512 BTC | 823.035 K | 卖出 |
STORJUSDStorj / US Dollar | BINANCE | 0.32334565 USD | +0.20% | 237.744 K | +1220.02% | 0.39105180 USD | 0.28243840 USD | 823.035 K | 卖出 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 459.0000 KRW | −0.43% | 141.816 K | +207.71% | 617.0000 KRW | 407.0000 KRW | 444.339 K | 强烈卖出 |
STORJUSDTStorj / Tether | KUCOIN | 0.3218 USDT | +0.31% | 108.366 K | +76.66% | 0.3271 USDT | 0.2788 USDT | 357.528 K | 强烈卖出 |
STORJTRYStorj / Turkish Lira | BINANCE | 10.68 TRY | +1.14% | 79.97 K | +262.90% | 13.51 TRY | 9.34 TRY | 252.833 K | 卖出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.3209 USDT | +0.03% | 76.904 K | +206.36% | 0.3255 USDT | 0.2838 USDT | 253.07 K | 强烈卖出 |
STORJUSDTSTORJ / USDT | MEXC | 0.3222 USDT | +0.16% | 44.652 K | +21.10% | 0.3270 USDT | 0.2818 USDT | 120.834 K | 强烈卖出 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.32174 USD | −0.22% | 36.589 K | +97.05% | 0.32665 USD | 0.28123 USD | 117.858 K | 强烈卖出 |
STORJEURStorj / Euro | KRAKEN | 0.29866 EUR | −0.28% | 33.058 K | +89.05% | 0.29866 EUR | 0.26001 EUR | 107.366 K | 强烈卖出 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001089 ETH | +3.62% | 25.069 K | +329.71% | 0.0001091 ETH | 0.0000960 ETH | 79.657 K | 卖出 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.324480 USD | +0.26% | 22.903 K | +95.34% | 0.324480 USD | 0.282760 USD | 75.959 K | 强烈卖出 |
STORJUSDTStorj / Tether | — | 0.32187 USDT | −0.09% | 14.981 K | +241.89% | 0.32757 USDT | 0.27606 USDT | 48.759 K | 强烈卖出 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000005713 BTC | +1.85% | 10.209 K | +585.63% | 0.000005713 BTC | 0.000005100 BTC | 27.72 K | 卖出 |
STORJUSDStorj / USD | — | 0.32195 USD | −0.02% | 6.56 K | −9.48% | 0.32757 USD | 0.28175 USD | 18.261 K | 强烈卖出 |
STORJEURStorj / Euro | BITSTAMP | 0.31574 EUR | +5.25% | 5.504 K | +775.51% | 0.31574 EUR | 0.26000 EUR | 17.234 K | 卖出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3255 USDT | −1.42% | 3.628 K | +255.50% | 0.3255 USDT | 0.2856 USDT | 3.807 K | 卖出 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000580 BTC | +3.76% | 2.98 K | +50.75% | 0.00000580 BTC | 0.00000512 BTC | 9.637 K | 卖出 |
STORJBTCStorj / BTC | UPBIT | 0.000005690 BTC | −0.18% | 1.085 K | +335.36% | 0.000005690 BTC | 0.000005380 BTC | 2.593 K | 卖出 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.29800 USD | −10.70% | 257 | +2337.97% | 0.30339 USD | 0.29800 USD | 167 | 强烈卖出 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005477 BTC | −1.97% | 172 | +1039.28% | 0.000005544 BTC | 0.000005250 BTC | 552 | 卖出 |
STORJUSDStorj / US Dollar | HITBTC | 0.297502315 USD | −6.81% | 160 | +996.61% | 0.315611327 USD | 0.291384308 USD | 552 | 强烈卖出 |
STORJUSDTStorj / Tether | HITBTC | 0.316000 USDT | −1.56% | 130 | +8234.42% | 0.320000 USDT | 0.280000 USDT | 438 | 强烈卖出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3000 USDT | −18.41% | 27 | +58.30% | 0.3200 USDT | 0.3000 USDT | 88 | 强烈卖出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.34901395 USD | −4.60% | 16 | 0.00% | 0.35216959 USD | 0.34901395 USD | 46 | 强烈卖出 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000553 BTC | −6.75% | 16 | — | 0.00000558 BTC | 0.00000553 BTC | 46 | 强烈卖出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3214 USDT | −0.12% | — | — | 0.3271 USDT | 0.2786 USDT | 1.946 M | 强烈卖出 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3228 USD | +0.37% | — | — | 0.3262 USD | 0.2824 USD | 4.114 K | 强烈卖出 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.32117 USDT | −0.25% | — | — | 0.32721 USDT | 0.27820 USDT | 34.473 M | 强烈卖出 |