商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5677 USDT | +0.05% | 21.437 M | −11.81% | 0.5726 USDT | 0.5559 USDT | 10.189 M | 中立 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5675 USDT | +0.07% | 3.673 M | −16.17% | 0.5723 USDT | 0.5559 USDT | 1.896 M | 中立 |
STORJKRWStorj / KRW | UPBIT | 777.40 KRW | −0.55% | 2.824 M | −26.67% | 787.60 KRW | 760.40 KRW | 1.552 M | 中立 |
STORJUSDTStorj / Tether USD | HTX | 0.5680 USDT | −0.23% | 2.121 M | +13.66% | 0.5803 USDT | 0.5562 USDT | 2.395 M | 中立 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5663 USD | −0.05% | 199.507 K | −43.79% | 0.5721 USD | 0.5560 USD | 88.205 K | 中立 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 777.0000 KRW | −0.77% | 140.161 K | −34.13% | 787.0000 KRW | 765.0000 KRW | 114.628 K | 买入 |
STORJUSDTStorj / Tether | KUCOIN | 0.5668 USDT | −0.16% | 80.026 K | −26.99% | 0.5718 USDT | 0.5572 USDT | 11.004 K | 中立 |
STORJUSDTSTORJ / USDT | MEXC | 0.5673 USDT | +0.04% | 47.401 K | −30.69% | 0.5723 USDT | 0.5564 USDT | 22.59 K | 中立 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5670 USDT | +0.04% | 45.243 K | −14.90% | 0.5725 USDT | 0.5557 USDT | 20.936 K | 中立 |
STORJTRYStorj / Turkish Lira | BINANCE | 18.11 TRY | −0.22% | 36.047 K | −43.61% | 18.23 TRY | 17.80 TRY | 11.695 K | 中立 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000811 BTC | +0.75% | 33.835 K | −50.94% | 0.00000816 BTC | 0.00000806 BTC | 19.976 K | 卖出 |
STORJEURStorj / Euro | KRAKEN | 0.52294 EUR | +0.24% | 28.128 K | +61.45% | 0.52294 EUR | 0.51567 EUR | 20.959 K | 中立 |
STORJUSDStorj / US Dollar | BINANCE | 0.56579099 USD | −0.04% | 27.792 K | −46.11% | 0.57145120 USD | 0.55880891 USD | 19.976 K | 中立 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56799 USD | +0.05% | 16.431 K | −67.24% | 0.56962 USD | 0.55717 USD | 8.251 K | 买入 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008110 BTC | +3.64% | 12.377 K | −12.22% | 0.000008110 BTC | 0.000007880 BTC | 10.014 K | 卖出 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.567620 USD | −0.31% | 7.686 K | +22.71% | 0.569130 USD | 0.557950 USD | 3.101 K | 中立 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5677 USDT | +0.04% | 6.127 K | −3.14% | 0.5799 USDT | 0.5578 USDT | 3.678 K | 买入 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5649 USDC | −0.35% | 5.56 K | +8.19% | 0.5860 USDC | 0.5568 USDC | 2.877 K | 中立 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001502 ETH | −0.13% | 3.217 K | −88.26% | 0.0001507 ETH | 0.0001489 ETH | 37 | 卖出 |
STORJEURStorj / Euro | BITSTAMP | 0.51678 EUR | +0.51% | 1.667 K | +20.84% | 0.51678 EUR | 0.51678 EUR | 116 | 中立 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5594 USDT | −0.83% | 1.162 K | −84.48% | 0.5712 USDT | 0.5594 USDT | 264 | 中立 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | 卖出 |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 438 | +94.49% | 0.565507673 USD | 0.502607522 USD | 907 | 买入 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.55999 USD | +0.09% | 406 | +39.01% | 0.56604 USD | 0.55641 USD | 666 | 中立 |
STORJBTCStorj / BTC | UPBIT | 0.000008070 BTC | −0.49% | 356 | +27.88% | 0.000008110 BTC | 0.000008070 BTC | 247 | 卖出 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000808 BTC | −0.86% | 96 | −75.43% | 0.00000811 BTC | 0.00000797 BTC | 26 | 卖出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.57529073 USD | +7.01% | 5 | −89.91% | 0.57529073 USD | 0.57529073 USD | 4 | 买入 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000825 BTC | +7.84% | 5 | −90.26% | 0.00000825 BTC | 0.00000825 BTC | 4 | 卖出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | 0.00% | 3 | −15.95% | 0.5367 USDT | 0.5367 USDT | 1 | 中立 |
STORJUSDTStorj / Tether | HITBTC | 0.556932 USDT | −0.32% | 0 | 0.00% | 0.556932 USDT | 0.556932 USDT | 0 | 中立 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5664 USD | −0.09% | — | — | 0.5721 USD | 0.5559 USD | 410 | 中立 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56751 USDT | −0.02% | — | — | 0.57258 USDT | 0.55599 USDT | 1.975 M | 中立 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5679 USDT | +0.14% | — | — | 0.5726 USDT | 0.5560 USDT | 1.843 M | 中立 |