商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5629 USDT | +1.24% | 10.625 M | −50.30% | 0.5653 USDT | 0.5533 USDT | 9.499 M | 卖出 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5630 USDT | +1.20% | 3.476 M | −53.35% | 0.5658 USDT | 0.5540 USDT | 1.86 M | 卖出 |
STORJUSDT.PSTORJ-USDT PERPETUAL SWAP CONTRACT | — | 0.5633 USDT | +1.22% | 3.019 M | −34.25% | 0.5657 USDT | 0.5538 USDT | 1.701 M | 卖出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5625 USDT | +1.26% | 2.081 M | −51.79% | 0.5651 USDT | 0.5535 USDT | 2.312 M | 卖出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5625 USDT | +1.26% | 1.127 M | −49.30% | 0.5651 USDT | 0.5535 USDT | 1.34 M | 卖出 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5619 USDT | +0.99% | 687.757 K | −29.63% | 0.5653 USDT | 0.5533 USDT | 693.109 K | 卖出 |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5625 USDT | +1.21% | 54.964 K | −52.95% | 0.5650 USDT | 0.5536 USDT | 50.101 K | 卖出 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5625 USDT | +1.11% | 0 | — | 0.5654 USDT | 0.5533 USDT | 1.796 M | 卖出 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5628 USDT | +1.22% | — | — | 0.5652 USDT | 0.5535 USDT | 1.824 M | 卖出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5625 USDT | +1.17% | — | — | 0.5653 USDT | 0.5533 USDT | 1.654 M | 卖出 |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5629 USDT | +2.79% | — | — | 0.5651 USDT | 0.5420 USDT | 123.248 K | 卖出 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5629 USDT | +1.24% | — | — | 0.5651 USDT | 0.5535 USDT | 462.619 K | 卖出 |