商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5640 USDT | +1.04% | 15.772 M | −29.07% | 0.5690 USDT | 0.5556 USDT | 10.545 M | 中立 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5625 USDT | +0.97% | 4.508 M | −11.26% | 0.5676 USDT | 0.5541 USDT | 1.706 M | 中立 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5640 USDT | +1.02% | 3.573 M | −36.29% | 0.5686 USDT | 0.5553 USDT | 1.027 M | 中立 |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5644 USDT | +0.98% | 1.447 M | −49.83% | 0.5693 USDT | 0.5561 USDT | 863.009 K | 中立 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5635 USDT | +0.99% | 976.709 K | −5.94% | 0.5686 USDT | 0.5554 USDT | 487.391 K | 中立 |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5644 USDT | +0.98% | 641.394 K | −49.03% | 0.5693 USDT | 0.5561 USDT | 380.196 K | 中立 |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5644 USDT | +1.15% | 75.486 K | −27.34% | 0.5689 USDT | 0.5556 USDT | 48.101 K | 中立 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5639 USDT | +0.97% | 0 | — | 0.5690 USDT | 0.5556 USDT | 953.368 K | 中立 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5640 USDT | +1.00% | — | — | 0.5689 USDT | 0.5556 USDT | 1.26 M | 中立 |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5647 USDT | −0.51% | — | — | 0.5736 USDT | 0.5544 USDT | 151.972 K | 卖出 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5636 USDT | +0.95% | — | — | 0.5687 USDT | 0.5553 USDT | 1.279 M | 中立 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5639 USDT | +0.95% | — | — | 0.5690 USDT | 0.5557 USDT | 502.776 K | 中立 |