商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5709 USDT | +3.93% | 10.309 M | +34.63% | 0.5725 USDT | 0.5428 USDT | 15.259 M | 买入 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5699 USDT | +3.92% | 2.779 M | +36.03% | 0.5716 USDT | 0.5417 USDT | 2.225 M | 买入 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5708 USDT | +3.93% | 2.051 M | +29.69% | 0.5725 USDT | 0.5425 USDT | 1.691 M | 买入 |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5714 USDT | +3.91% | 1.135 M | +10.88% | 0.5725 USDT | 0.5431 USDT | 1.673 M | 买入 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5707 USDT | +3.93% | 614.573 K | −9.77% | 0.5721 USDT | 0.5423 USDT | 917.572 K | 买入 |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5714 USDT | +3.93% | 463.168 K | +11.39% | 0.5725 USDT | 0.5431 USDT | 690.206 K | 买入 |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5710 USDT | +3.93% | 83.85 K | +39.43% | 0.5725 USDT | 0.5428 USDT | 114.394 K | 买入 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5709 USDT | +3.91% | 0 | — | 0.5726 USDT | 0.5428 USDT | 1.359 M | 买入 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5711 USDT | +3.95% | — | — | 0.5725 USDT | 0.5428 USDT | 772.719 K | 买入 |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5712 USDT | +0.09% | — | — | 0.5733 USDT | 0.5704 USDT | 8.182 K | 买入 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5710 USDT | +3.93% | — | — | 0.5725 USDT | 0.5428 USDT | 1.831 M | 买入 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5709 USDT | +3.97% | — | — | 0.5724 USDT | 0.5426 USDT | 2.544 M | 买入 |