商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5495 USDT | +0.04% | 7.328 M | −23.67% | 0.5508 USDT | 0.5488 USDT | 232.04 K | 卖出 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5486 USDT | +0.04% | 2.152 M | −5.74% | 0.5498 USDT | 0.5477 USDT | 41.294 K | 卖出 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5494 USDT | +0.04% | 1.593 M | −26.49% | 0.5504 USDT | 0.5487 USDT | 26.059 K | 卖出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5498 USDT | −0.02% | 1.024 M | −9.67% | 0.5511 USDT | 0.5492 USDT | 41.605 K | 卖出 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5494 USDT | +0.05% | 625.953 K | −17.79% | 0.5502 USDT | 0.5489 USDT | 20.36 K | 卖出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5499 USDT | +0.02% | 411.964 K | −14.63% | 0.5511 USDT | 0.5492 USDT | 14.165 K | 卖出 |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5497 USDT | +0.05% | 65.252 K | −8.53% | 0.5507 USDT | 0.5488 USDT | 1.307 K | 卖出 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5495 USDT | +0.02% | 0 | — | 0.5508 USDT | 0.5488 USDT | 22.954 K | 卖出 |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5496 USDT | −0.97% | — | — | 0.5568 USDT | 0.5463 USDT | 21.54 K | 卖出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5496 USDT | +0.04% | — | — | 0.5507 USDT | 0.5488 USDT | 27.371 K | 卖出 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5497 USDT | +0.05% | — | — | 0.5509 USDT | 0.5488 USDT | 11.321 K | 卖出 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5494 USDT | +0.05% | — | — | 0.5506 USDT | 0.5486 USDT | 47.512 K | 卖出 |