商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5313 USDT | +0.23% | 5.75 M | −28.83% | 0.5350 USDT | 0.5286 USDT | 3.313 M | 卖出 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5298 USDT | +0.21% | 1.683 M | −8.06% | 0.5335 USDT | 0.5271 USDT | 657.849 K | 卖出 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5310 USDT | +0.25% | 1.263 M | −40.95% | 0.5344 USDT | 0.5282 USDT | 436.977 K | 卖出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5313 USDT | +0.15% | 673.884 K | −35.79% | 0.5351 USDT | 0.5285 USDT | 439.603 K | 卖出 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5313 USDT | +0.28% | 468.441 K | −13.87% | 0.5346 USDT | 0.5285 USDT | 295.304 K | 卖出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5316 USDT | +0.21% | 245.735 K | −36.99% | 0.5351 USDT | 0.5285 USDT | 186.407 K | 卖出 |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5314 USDT | +0.25% | 57.332 K | +24.01% | 0.5346 USDT | 0.5288 USDT | 51.068 K | 卖出 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5313 USDT | +0.19% | 0 | — | 0.5350 USDT | 0.5285 USDT | 334.348 K | 卖出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5314 USDT | +0.25% | — | — | 0.5350 USDT | 0.5286 USDT | 223.848 K | 卖出 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5313 USDT | +0.21% | — | — | 0.5352 USDT | 0.5286 USDT | 159.298 K | 卖出 |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5317 USDT | +0.19% | — | — | 0.5352 USDT | 0.5289 USDT | 24.03 K | 卖出 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5311 USDT | +0.23% | — | — | 0.5346 USDT | 0.5284 USDT | 641.458 K | 卖出 |