商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.5659 USDT | +3.06% | 52.5 M | +9.56% | 0.5759 USDT | 0.5370 USDT | 45.71 M | 强烈买入 |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.5655 USDT | +2.99% | 48.5 M | −2.90% | 0.5758 USDT | 0.5372 USDT | 30.59 M | 强烈买入 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5664 USDT | +3.04% | 22.31 M | −6.33% | 0.5769 USDT | 0.5376 USDT | 10.4 M | 强烈买入 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.5658 USDT | +3.00% | 15.44 M | +9.54% | 0.5761 USDT | 0.5372 USDT | 11.95 M | 强烈买入 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.5650 USDT | +2.88% | 5.73 M | +13.32% | 0.5761 USDT | 0.5372 USDT | 4.38 M | 强烈买入 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5660 USDT | +3.12% | 2.83 M | −17.32% | 0.5763 USDT | 0.5369 USDT | 1.99 M | 强烈买入 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.5655 USDT | +2.95% | 1.74 M | −8.57% | 0.5754 USDT | 0.5370 USDT | 1.27 M | 强烈买入 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5653 USDT | +3.04% | 791.07 K | −30.98% | 0.5757 USDT | 0.5364 USDT | 271.52 K | 强烈买入 |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5659 USDT | +3.00% | 340.77 K | −5.56% | 0.5759 USDT | 0.5372 USDT | 285.8 K | 强烈买入 |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.5656 USDT | +2.95% | 231.75 K | −24.17% | 0.5758 USDT | 0.5372 USDT | 188.83 K | 强烈买入 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5657 USDT | +3.00% | 0 | — | 0.5757 USDT | 0.5371 USDT | 7.96 M | 强烈买入 |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.5655 USDT | +2.84% | — | — | 0.5768 USDT | 0.5371 USDT | 59.3 M | 强烈买入 |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5654 USDT | +2.95% | — | — | 0.5761 USDT | 0.5376 USDT | 2 M | 强烈买入 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5653 USDT | +2.95% | — | — | 0.5759 USDT | 0.5374 USDT | 2.28 M | 强烈买入 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.5660 USDT | +2.97% | — | — | 0.5762 USDT | 0.5372 USDT | 2.6 M | 强烈买入 |