开始
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

没有交易
概览观点看法季节性市场

交易所

获取所有可用市场的Storj vs US Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1238 USDT−1.04%11.39 M−2.26%0.1255 USDT0.1230 USDT4 M
卖出
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1237 USDT−0.96%2.14 M−67.87%0.1256 USDT0.1230 USDT709.19 K
卖出
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1236 USDT−1.20%1.6 M−19.64%0.1254 USDT0.1226 USDT1.26 M
卖出
STORJUSDT.PStorj perpetual contractWhiteBIT0.1237 USDT−1.04%1.32 M−2.93%0.1260 USDT0.1226 USDT458.46 K
卖出
STORJUSDTStorj / Tether USWhiteBIT0.1243 USDT−0.72%356.03 K+24.01%0.1263 USDT0.1232 USDT109.84 K
卖出
STORJUSDTStorj / Tether USDHTX0.1239 USDT−1.12%331.12 K−7.50%0.1262 USDT0.1233 USDT1.94 M
卖出
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.12379 USDT−1.05%321.86 K−21.71%0.12545 USDT0.12290 USDT250.82 K
卖出
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.12379 USDT−1.05%319.15 K−22.44%0.12545 USDT0.12290 USDT250.82 K
卖出
STORJKRWStorj / KRWUpBit179.0 KRW−1.65%232.74 K−63.19%181.0 KRW178.0 KRW224.45 K
卖出
STORJUSDT.PStorj/TetherUSToobit0.1236 USDT−1.12%180.29 K−13.32%0.1254 USDT0.1229 USDT127.51 K
卖出
STORJUSDTStorj / TetherUSBinance0.1240 USDT−1.04%172.84 K−30.35%0.1255 USDT0.1229 USDT134.42 K
卖出
STORJUSDTSTORJ/USD TETHERBloFin0.1241 USDT−1.04%164.76 K−9.24%0.1256 USDT0.1232 USDT69.09 K
卖出
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1237 USDT−1.12%151.05 K−15.23%0.1254 USDT0.1230 USDT104.22 K
卖出
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1237 USDT−1.04%103.62 K−5.80%0.1254 USDT0.1230 USDT61.22 K
卖出
STORJUSDTSTORJ / USDTMEXC0.1237 USDT−1.28%86.12 K−16.07%0.1257 USDT0.1232 USDT44.19 K
卖出
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1234 USDT−1.44%85.81 K−21.88%0.1253 USDT0.1230 USDT56.35 K
卖出
STORJTRYStorj / Turkish LiraBinance5.36 TRY−1.47%73.44 K+12.98%5.45 TRY5.34 TRY45.16 K
卖出
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1237 USDT−1.12%66.25 K−19.36%0.1255 USDT0.1231 USDT50.71 K
卖出
STORJUSDTStorj / Tether SPOTBITUNIX0.1240 USDT−1.04%64.05 K−1.82%0.1256 USDT0.1233 USDT22.75 K
卖出
STORJUSDTSTORJ/TETHERUSWEEX0.1238 USDT−1.20%62.11 K−7.60%0.1262 USDT0.1230 USDT292 K
卖出
STORJUSDTStorj/USD Tether SpotBingX0.1240 USDT−0.96%40.54 K−15.96%0.1256 USDT0.1232 USDT19.65 K
卖出
STORJUSDTStorj/TetherGate0.1235 USDT−1.52%27.39 K−20.86%0.1256 USDT0.1233 USDT9.41 K
卖出
STORJUSDTSTORJUSDT SPOTBitget0.1235 USDT−1.44%22.74 K−34.18%0.1257 USDT0.1232 USDT17.77 K
卖出
STORJUSDTStorj/USDTOKX0.1234 USDT−1.44%18.4 K−47.55%0.1248 USDT0.1234 USDT12.64 K
卖出
STORJKRWSTORJ / South Korean WonBithumb179.0000 KRW−1.10%16.79 K+198.77%181.0000 KRW179.0000 KRW34.33 K
卖出
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1237 USDT−1.04%15.38 K+13.60%0.1253 USDT0.1230 USDT8.24 K
卖出
STORJUSDStorj / US DollarCoinbase0.1233 USD−1.44%15.27 K−37.69%0.1251 USD0.1229 USD5.47 K
卖出
STORJUSDCStorj / USDCCoinbase0.1233 USDC−1.44%15.26 K−36.94%0.1251 USDC0.1229 USDC5.47 K
卖出
STORJEURStorj / EuroBitvavo0.10506 EUR−1.16%13.25 K−63.06%0.10607 EUR0.10411 EUR103.85 K
卖出
STORJUSDTSTORJ / TETHERCoinEx0.123849 USDT−1.20%12.81 K−16.45%0.125349 USDT0.123343 USDT4.33 K
卖出
STORJUSDTStorj / TetherKuCoin0.1236 USDT−1.44%8.31 K+16.99%0.1243 USDT0.1231 USDT5.26 K
卖出
STORJUSDStorj / USDCrypto.com0.12287 USD−1.88%5.21 K+104.30%0.12410 USD0.12287 USD1.41 K
卖出
STORJUSDStorj / U. S. DollarKraken0.12352 USD−1.33%2.18 K−45.48%0.12430 USD0.12318 USD5.79 K
卖出
STORJEURStorj / EuroKraken0.10329 EUR−1.99%1.3 K−87.66%0.10350 EUR0.10329 EUR368
卖出
STORJETHStorj / EthereumKuCoin0.0000411 ETH−0.96%1.08 K+78.48%0.0000413 ETH0.0000411 ETH998
强烈卖出
STORJUSDSTORJ / U.S. DollarGemini0.132420 USD+6.00%962+450.31%0.132420 USD0.132400 USD3.68 K
卖出
STORJRLUSDSTORJRL / U.S. DollarGemini0.132420 USD+6.00%962+450.31%0.132420 USD0.132400 USD3.68 K
中立
STORJUSDCSTORJU / SDCGemini0.132420 USDC+6.00%961+450.29%0.132420 USDC0.132400 USDC3.68 K
中立
STORJBTCStorj / BTCUpBit0.000001410 BTC0.00%94+14.84%0.000001410 BTC0.000001410 BTC100
卖出
STORJUSDStorj/USDOKX0.1284 USD+3.46%89−89.00%0.1284 USD0.1282 USD684
卖出
STORJEURStorj / EuroBitstamp0.11100 EUR0.00%350.00%0.11100 EUR0.11100 EUR273
卖出
STORJUSDStorj / U.S. dollarBitstamp0.12000 USD−4.00%100.00%0.12000 USD0.12000 USD83
强烈卖出
STORJUSDTStorj / TetherUSBinance.US0.1347 USDT0.00%6−94.53%0.1347 USDT0.1347 USDT20
买入
STORJUSDTStorj / Tether USDPoloniex0.1200 USDT0.00%——0.1200 USDT0.1200 USDT0
强烈卖出
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1237 USDT−1.04%——0.1253 USDT0.1230 USDT280.06 K
卖出
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1238 USDT−1.04%——0.1254 USDT0.1229 USDT1.27 M
卖出
STORJUSDSTORJ / U.S. DOLLARBTSE0.1234 USD−1.47%——0.1256 USD0.1230 USD93.61 K
卖出
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1239 USD−1.12%——0.1257 USD0.1224 USD116.44 K
卖出
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1259 USD−1.49%——0.1279 USD0.1253 USD1.72 K
卖出
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1237 USDT−1.04%——0.1253 USDT0.1228 USDT32.09 K
卖出
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1238 USDT−1.12%——0.1256 USDT0.1228 USDT2.84 M
强烈卖出
STORJUSD.PStorj USD PerpetualCrypto.com0.12323 USD−2.10%——0.12384 USD0.12323 USD2
卖出
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004135 WETH−1.01%——0.00004177 WETH0.00004135 WETH5.36 K
强烈卖出
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1236 USDT−1.12%——0.1254 USDT0.1230 USDT35.03 K
卖出
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1237 USDT−1.12%——0.1254 USDT0.1230 USDT125.46 K
卖出
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1248 USD−1.22%——0.1263 USD0.1246 USD669
卖出
STORJGUSDSTORJ / Gemini DollarGemini0.132420 GUSD+6.00%——0.132420 GUSD0.132400 GUSD3.68 K
卖出
STORJUSDTSTORJ/Tether USDBitMart0.1241 USDT−0.96%——0.1256 USDT0.1232 USDT16.65 K
卖出