交易所
Get Storj vs US Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1387 USDT | +0.73% | 11.67 M | −2.01% | 0.1415 USDT | 0.1372 USDT | 21.48 M | 中立 |
| STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT |  Binance | 0.1389 USDT | +0.87% | 7.97 M | −64.42% | 0.1415 USDT | 0.1372 USDT | 12.33 M | 中立 |
| STORJUSDT.PStorj/USD Tether Perpetual Contract |  BingX | 0.1391 USDT | +0.87% | 2.27 M | −30.38% | 0.1416 USDT | 0.1372 USDT | 4.48 M | 中立 |
| STORJUSDT.PSTORJUSDT Perpetual Contract |  Bybit | 0.13898 USDT | +0.87% | 1.93 M | −61.02% | 0.14151 USDT | 0.13725 USDT | 2.62 M | 中立 |
| STORJUSDT.PSTORJUSDT Perpetual Contract |  Zoomex | 0.13898 USDT | +0.87% | 1.92 M | −61.07% | 0.14151 USDT | 0.13725 USDT | 2.62 M | 中立 |
| STORJUSDT.PStorj perpetual contract |  WhiteBIT | 0.1391 USDT | +1.02% | 1.33 M | +13.22% | 0.1417 USDT | 0.1371 USDT | 2.21 M | 中立 |
| STORJUSDTStorj / Tether USD |  HTX | 0.1391 USDT | +0.94% | 1.17 M | −71.18% | 0.1416 USDT | 0.1366 USDT | 4.05 M | 买入 |
| STORJUSDTStorj / TetherUS | Binance | 0.1391 USDT | +0.87% | 954.03 K | −66.80% | 0.1416 USDT | 0.1375 USDT | 1.27 M | 中立 |
| STORJUSDT.PStorj/TetherUS |  Toobit | 0.1390 USDT | +0.87% | 809.7 K | −62.77% | 0.1415 USDT | 0.1372 USDT | 1.18 M | 中立 |
 STORJKRWStorj / KRW |  UpBit | 203.0 KRW | +1.00% | 777.25 K | −64.95% | 206.0 KRW | 200.0 KRW | 1.9 M | 中立 |
| STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1389 USDT | +0.80% | 670.4 K | −70.41% | 0.1414 USDT | 0.1372 USDT | 1.05 M | 中立 |
| STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1388 USDT | +0.80% | 575.38 K | −55.55% | 0.1414 USDT | 0.1373 USDT | 673.11 K | 中立 |
| STORJUSDT.PSTORJ Linear Perpetual Futures Contract |  Phemex | 0.1389 USDT | +0.73% | 556.91 K | −54.68% | 0.1416 USDT | 0.1373 USDT | 647.99 K | 中立 |
| STORJUSDTSTORJ/USD TETHER |  BloFin | 0.1392 USDT | +0.80% | 377.64 K | +19.26% | 0.1417 USDT | 0.1374 USDT | 650.06 K | 中立 |
| STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1389 USDT | +0.80% | 342.87 K | −70.83% | 0.1415 USDT | 0.1372 USDT | 544.27 K | 中立 |
| STORJUSDTStorj / Tether US | WhiteBIT | 0.1389 USDT | +0.65% | 240.97 K | −6.92% | 0.1416 USDT | 0.1372 USDT | 433.05 K | 中立 |
 STORJTRYStorj / Turkish Lira | Binance | 5.99 TRY | +1.01% | 234.16 K | −73.22% | 6.08 TRY | 5.92 TRY | 256.03 K | 中立 |
| STORJUSDTSTORJ / USDT |  MEXC | 0.1391 USDT | +0.80% | 195.69 K | −69.99% | 0.1416 USDT | 0.1374 USDT | 334.06 K | 中立 |
| STORJUSDTStorj/Tether |  Gate | 0.1393 USDT | +0.87% | 160.25 K | −33.62% | 0.1417 USDT | 0.1375 USDT | 254.1 K | 中立 |
| STORJUSDTSTORJ/TETHERUS |  WEEX | 0.1392 USDT | +1.02% | 146.22 K | −59.24% | 0.1416 USDT | 0.1364 USDT | 554.4 K | 中立 |
| STORJUSDTSTORJUSDT SPOT | Bitget | 0.1390 USDT | +0.58% | 137.66 K | −37.40% | 0.1414 USDT | 0.1374 USDT | 419.53 K | 中立 |
| STORJKRWSTORJ / South Korean Won |  Bithumb | 203.0000 KRW | +1.50% | 121.75 K | −66.01% | 206.0000 KRW | 200.0000 KRW | 295.5 K | 中立 |
| STORJUSDTStorj / Tether SPOT | BITUNIX | 0.1392 USDT | +0.87% | 88.07 K | −49.45% | 0.1416 USDT | 0.1375 USDT | 131.96 K | 中立 |
| STORJUSDTStorj/Tether |  OKX | 0.1390 USDT | +0.94% | 54 K | −38.92% | 0.1411 USDT | 0.1368 USDT | 56.57 K | 中立 |
| STORJUSDTStorj / Tether |  KuCoin | 0.1391 USDT | +0.87% | 38.67 K | −55.50% | 0.1412 USDT | 0.1379 USDT | 55.7 K | 中立 |
| STORJUSDT.PSTORJ USDT PERPETUAL |  Pionex | 0.1388 USDT | +0.80% | 38.11 K | −75.22% | 0.1415 USDT | 0.1372 USDT | 51.12 K | 中立 |
 STORJUSDStorj / US Dollar |  Coinbase | 0.1394 USD | +1.23% | 28.95 K | −96.44% | 0.1413 USD | 0.1372 USD | 21.71 K | 中立 |
 STORJUSDCStorj / USDC | Coinbase | 0.1394 USDC | +1.23% | 28.95 K | −96.44% | 0.1413 USDC | 0.1372 USDC | 21.71 K | 中立 |
 STORJEURStorj / Euro |  Bitvavo | 0.12050 EUR | +2.21% | 25.73 K | −79.87% | 0.12050 EUR | 0.11817 EUR | 4.68 K | 中立 |
| STORJUSDTSTORJ / TETHER |  CoinEx | 0.139003 USDT | +0.73% | 18.1 K | −53.95% | 0.141481 USDT | 0.137278 USDT | 41.9 K | 中立 |
| STORJUSDStorj / U. S. Dollar |  Kraken | 0.13905 USD | +1.06% | 13.16 K | −49.81% | 0.15000 USD | 0.13787 USD | 70.35 K | 中立 |
| STORJEURStorj / Euro | Kraken | 0.11962 EUR | +1.52% | 8.92 K | −58.66% | 0.12100 EUR | 0.11809 EUR | 5.19 K | 中立 |
 STORJBTCStorj / Bitcoin | Binance | 0.00000154 BTC | +1.99% | 6.04 K | −85.01% | 0.00000155 BTC | 0.00000152 BTC | 25.9 K | 中立 |
| STORJUSDStorj / US Dollar | Binance | 0.13972043 USD | +1.73% | 5.84 K | −83.48% | 0.14091744 USD | 0.13783947 USD | 25.9 K | 中立 |
| STORJUSDStorj / USD |  Crypto.com | 0.14154 USD | +2.53% | 3.23 K | −62.05% | 0.14154 USD | 0.13785 USD | 3.92 K | 买入 |
| STORJUSDSTORJ / U.S. Dollar |  Gemini | 0.139200 USD | +1.38% | 2.48 K | −51.02% | 0.139200 USD | 0.137880 USD | 2.45 K | 中立 |
| STORJRLUSDSTORJRL / U.S. Dollar | Gemini | 0.139200 USD | +1.38% | 2.48 K | −51.02% | 0.139200 USD | 0.137880 USD | 2.45 K | 中立 |
| STORJUSDCSTORJU / SDC | Gemini | 0.139200 USDC | +1.38% | 2.48 K | −51.01% | 0.139200 USDC | 0.137880 USDC | 2.45 K | 中立 |
 STORJETHStorj / Ethereum | KuCoin | 0.0000445 ETH | +2.53% | 1.04 K | −53.88% | 0.0000445 ETH | 0.0000434 ETH | 1.2 K | 中立 |
| STORJUSDStorj/USD | OKX | 0.1373 USD | −3.72% | 712 | +303.19% | 0.1373 USD | 0.1373 USD | 179 | 卖出 |
| STORJBTCStorj / BTC | UpBit | 0.000001560 BTC | 0.00% | 707 | +7,428.48% | 0.000001560 BTC | 0.000001560 BTC | 630 | 卖出 |
| STORJUSDTStorj / TetherUS | Binance.US | 0.1343 USDT | −10.47% | 245 | +2,152.87% | 0.1483 USDT | 0.1270 USDT | 1.71 K | 中立 |
| STORJUSDTStorj / Tether USD |  Poloniex | 0.1204 USDT | −26.99% | 86 | +220.95% | 0.1649 USDT | 0.1203 USDT | 609 | 卖出 |
| STORJUSDStorj / U.S. dollar |  Bitstamp | 0.13915 USD | −2.01% | 52 | −89.33% | 0.14005 USD | 0.13700 USD | 371 | 卖出 |
| STORJEURStorj / Euro | Bitstamp | 0.12010 EUR | −3.92% | 14 | 0.00% | 0.12010 EUR | 0.12010 EUR | 100 | 卖出 |
| STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate | 0.1389 USDT | +0.87% | — | — | 0.1414 USDT | 0.1373 USDT | 557.39 K | 中立 |
| STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACT | WEEX | 0.1389 USDT | +0.87% | — | — | 0.1414 USDT | 0.1372 USDT | 227.64 K | 中立 |
| STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1390 USDT | +1.09% | — | — | 0.1416 USDT | 0.1371 USDT | 14.78 M | 中立 |
| STORJUSD.PStorj USD Perpetual | Crypto.com | 0.13322 USD | −3.92% | — | — | 0.14094 USD | 0.13322 USD | 177 | 卖出 |
| STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.1412 USD | +2.99% | — | — | 0.1412 USD | 0.1406 USD | 2.17 K | 中立 |
| STORJUSDTSTORJ/Tether USD | BitMart | 0.1389 USDT | +0.87% | — | — | 0.1416 USDT | 0.1374 USDT | 88.33 K | 中立 |
| STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.1390 USDT | +0.94% | — | — | 0.1415 USDT | 0.1372 USDT | 561.06 K | 中立 |
| STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604) |  Uniswap v2 (Ethereum) | 0.00004470 WETH | +3.38% | — | — | 0.00004470 WETH | 0.00004324 WETH | 12.5 K | 中立 |
| STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1388 USDT | +0.73% | — | — | 0.1415 USDT | 0.1372 USDT | 1.24 M | 中立 |
| STORJStorjToken / WETH | Uniswap v2 (Ethereum) | 0.1412 USD | +2.73% | — | — | 0.1412 USD | 0.1374 USD | 1.74 K | 中立 |
 STORJGUSDSTORJ / Gemini Dollar | Gemini | 0.139200 GUSD | +1.38% | — | — | 0.139200 GUSD | 0.137880 GUSD | 2.45 K | 中立 |
| STORJUSD.PSTORJUSD Futures Contract (Perpetual) |  BTSE | 0.1392 USD | +1.38% | — | — | 0.1416 USD | 0.1370 USD | 1.01 M | 中立 |
| STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.1387 USD | +0.73% | — | — | 0.1415 USD | 0.1372 USD | 407.2 K | 买入 |
| STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES |  WOO X | 0.1391 USDT | +0.87% | — | — | 0.1416 USDT | 0.1373 USDT | 12.55 M | 中立 |