开始
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

没有交易
概览观点看法季节性市场

交易所

Get Storj vs US Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1434 USDT−2.05%30.42 M−54.05%0.1500 USDT0.1399 USDT190.03 M
买入
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1435 USDT−1.98%11.96 M−2.98%0.1499 USDT0.1399 USDT72.16 M
买入
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.14351 USDT−2.11%6.42 M−58.04%0.15014 USDT0.13989 USDT39.9 M
买入
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.14351 USDT−2.14%6.42 M−58.02%0.15014 USDT0.13989 USDT39.88 M
买入
STORJUSDTStorj / Tether USDHTX0.1437 USDT−2.31%4.88 M+49.66%0.1476 USDT0.1402 USDT5.78 M
买入
STORJKRWStorj / KRWUpBit209.0 KRW−1.42%4.86 M−77.19%219.0 KRW205.0 KRW28.75 M
买入
STORJUSDTStorj / TetherUSBinance0.1437 USDT−2.11%3.98 M−63.94%0.1510 USDT0.1402 USDT24.2 M
买入
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1434 USDT−2.05%3.87 M−60.39%0.1501 USDT0.1398 USDT23.93 M
买入
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1435 USDT−1.98%2.98 M−53.60%0.1499 USDT0.1399 USDT18.46 M
买入
STORJUSDT.PStorj/TetherUSToobit0.1434 USDT−2.05%2.97 M−52.42%0.1500 USDT0.1399 USDT18.58 M
买入
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1435 USDT−1.98%1.62 M−19.31%0.1499 USDT0.1400 USDT10.21 M
买入
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1435 USDT−1.98%1.62 M−77.83%0.1500 USDT0.1400 USDT9.97 M
买入
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1434 USDT−2.05%1.4 M−28.27%0.1499 USDT0.1399 USDT8.79 M
买入
STORJTRYStorj / Turkish LiraBinance6.19 TRY−1.90%1.25 M−73.89%6.48 TRY6.03 TRY7.64 M
买入
STORJUSDT.PStorj perpetual contractWhiteBIT0.1438 USDT−2.11%1.22 M−29.35%0.1508 USDT0.1399 USDT7.24 M
买入
STORJUSDTSTORJ / USDTMEXC0.1437 USDT−2.04%1.05 M−66.83%0.1510 USDT0.1401 USDT6.19 M
买入
STORJUSDStorj / US DollarCoinbase0.1436 USD−2.31%1 M−0.63%0.1511 USD0.1379 USD6.57 M
买入
STORJUSDCStorj / USDCCoinbase0.1436 USDC−2.31%1 M−0.64%0.1511 USDC0.1379 USDC6.57 M
买入
STORJUSDTSTORJ/TETHERUSWEEX0.1437 USDT−2.24%470.64 K−54.08%0.1476 USDT0.1402 USDT527.2 K
中立
STORJKRWSTORJ / South Korean WonBithumb208.0000 KRW−2.80%431.46 K−82.45%219.0000 KRW204.0000 KRW2.6 M
买入
STORJUSDTStorj/TetherGate0.1441 USDT−2.11%377.81 K−69.33%0.1509 USDT0.1403 USDT2.26 M
买入
STORJUSDTSTORJ/USD TETHERBloFin0.1437 USDT−2.24%333.71 K−6.43%0.1509 USDT0.1401 USDT2.06 M
买入
STORJUSDTSTORJUSDT SPOTBitget0.1435 USDT−2.65%324.13 K−42.77%0.1508 USDT0.1403 USDT1.98 M
买入
STORJUSDTStorj / Tether SPOTBITUNIX0.1437 USDT−2.11%230.27 K−64.10%0.1510 USDT0.1402 USDT1.4 M
买入
STORJUSDTStorj / Tether USWhiteBIT0.1438 USDT−2.51%227.41 K−40.56%0.1514 USDT0.1402 USDT1.37 M
买入
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1435 USDT−2.11%193.54 K−41.75%0.1499 USDT0.1399 USDT1.2 M
买入
STORJEURStorj / EuroBitvavo0.12142 EUR−3.48%155.79 K−63.78%0.12819 EUR0.11650 EUR915.53 K
买入
STORJUSDTStorj/TetherOKX0.1435 USDT−2.31%144.63 K−85.05%0.1511 USDT0.1405 USDT895.81 K
买入
STORJUSDTStorj / TetherKuCoin0.1431 USDT−2.19%131.34 K−71.82%0.1506 USDT0.1405 USDT850.22 K
买入
STORJUSDTSTORJ / TETHERCoinEx0.143720 USDT−2.13%58.53 K−21.65%0.150826 USDT0.140200 USDT381.79 K
买入
STORJBTCStorj / BitcoinBinance0.00000155 BTC−1.27%53.1 K−77.71%0.00000160 BTC0.00000153 BTC281.01 K
买入
STORJUSDStorj / US DollarBinance0.14269173 USD−3.24%47.56 K−79.84%0.15005808 USD0.14137008 USD281.01 K
买入
STORJUSDStorj / U. S. DollarKraken0.14333 USD−2.66%29.21 K−76.13%0.15070 USD0.14081 USD168.56 K
买入
STORJEURStorj / EuroKraken0.12289 EUR−2.23%26.86 K−9.73%0.12805 EUR0.12061 EUR147.38 K
买入
STORJUSDStorj / USDCrypto.com0.14392 USD−2.64%16.5 K−47.53%0.15089 USD0.14164 USD73.22 K
买入
STORJRLUSDSTORJRL / U.S. DollarGemini0.142290 USD−2.99%4.61 K−70.29%0.148870 USD0.140210 USD31.16 K
买入
STORJUSDSTORJ / U.S. DollarGemini0.142290 USD−2.99%4.61 K−70.29%0.148870 USD0.140210 USD31.16 K
买入
STORJUSDCSTORJU / SDCGemini0.142290 USDC−2.99%4.61 K−70.29%0.148870 USDC0.140210 USDC31.16 K
买入
STORJETHStorj / EthereumKuCoin0.0000441 ETH−3.71%2.05 K−75.58%0.0000460 ETH0.0000438 ETH11.01 K
中立
STORJUSDStorj / U.S. dollarBitstamp0.14200 USD−4.05%1.6 K−59.85%0.14552 USD0.14200 USD10.93 K
卖出
STORJUSDStorj/USDOKX0.1426 USD−3.91%855−86.91%0.1491 USD0.1424 USD5.07 K
卖出
STORJEURStorj / EuroBitstamp0.12500 EUR+13.64%810+42.10%0.14374 EUR0.12500 EUR5.51 K
卖出
STORJBTCStorj / BTCUpBit0.000001560 BTC0.00%691+7,454.32%0.000001560 BTC0.000001560 BTC630
卖出
STORJUSDTStorj / TetherUSBinance.US0.1404 USDT−6.40%247+377.05%0.1483 USDT0.1270 USDT1.7 K
中立
STORJUSDTStorj / Tether USDPoloniex0.1204 USDT−26.99%86+220.95%0.1649 USDT0.1203 USDT609
卖出
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1421 USD−3.46%——0.1501 USD0.1404 USD884.03 K
买入
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1436 USDT−2.05%——0.1500 USDT0.1399 USDT188.34 M
买入
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1436 USD−1.85%——0.1502 USD0.1397 USD5.93 M
买入
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1434 USD−2.54%——0.1505 USD0.1415 USD16.92 K
买入
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1436 USDT−1.91%——0.1500 USDT0.1399 USDT56.12 M
买入
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1434 USDT−2.05%——0.1499 USDT0.1398 USDT1.23 M
买入
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1435 USDT−2.11%——0.1500 USDT0.1400 USDT5.88 M
买入
STORJUSDSTORJ / U.S. DOLLARBTSE0.1438 USD−6.32%——0.1551 USD0.1398 USD1.16 M
买入
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1434 USDT−2.52%——0.1499 USDT0.1399 USDT5.75 M
买入
STORJGUSDSTORJ / Gemini DollarGemini0.142290 GUSD−2.99%——0.148870 GUSD0.140210 GUSD31.16 K
买入
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004415 WETH−2.73%——0.00004664 WETH0.00004381 WETH115.33 K
中立
STORJUSD.PStorj USD PerpetualCrypto.com0.14256 USD−3.06%——0.14904 USD0.13958 USD27.78 K
中立
STORJUSDTSTORJ/Tether USDBitMart0.1436 USDT−2.38%——0.1508 USDT0.1402 USDT554.34 K
买入
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1434 USDT−2.05%——0.1498 USDT0.1400 USDT19.57 M
买入