交易所
Get STRK / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0868 USDT | +0.58% | 25.38 M | +69.21% | 0.0873 USDT | 0.0862 USDT | 28.85 M | 卖出 | ||
| 0.08680 USDT | +0.56% | 14.44 M | +90.19% | 0.08722 USDT | 0.08614 USDT | 13.36 M | 卖出 | ||
| 0.08687 USDT | +0.64% | 14.43 M | +90.35% | 0.08722 USDT | 0.08614 USDT | 13.32 M | 卖出 | ||
| 0.08682 USDT | +0.59% | 9.89 M | +59.91% | 0.08721 USDT | 0.08609 USDT | 784.06 K | 卖出 | ||
| 0.0869 USDT | +0.58% | 9.87 M | +9.69% | 0.0876 USDT | 0.0863 USDT | 7.5 M | 卖出 | ||
| 0.0869 USDT | +0.58% | 9.01 M | +69.46% | 0.0873 USDT | 0.0863 USDT | 9.67 M | 卖出 | ||
| 0.0869 USDT | +0.70% | 7.71 M | +113.45% | 0.0873 USDT | 0.0862 USDT | 6.45 M | 卖出 | ||
| 0.0868 USDC | +0.70% | 6.49 M | −0.09% | 0.0871 USDC | 0.0861 USDC | 8.52 M | 卖出 | ||
| 0.0869 USDT | +0.81% | 4.93 M | +52.97% | 0.0872 USDT | 0.0861 USDT | 4.94 M | 卖出 | ||
| 0.0871 USDT | +0.81% | 3.6 M | +72.01% | 0.0874 USDT | 0.0863 USDT | 2.34 M | 卖出 | ||
| 0.0869 USDT | +0.70% | 3.18 M | +124.99% | 0.0873 USDT | 0.0862 USDT | 2.75 M | 卖出 | ||
| 0.0869 USDT | +0.70% | 3.14 M | +11.54% | 0.0873 USDT | 0.0858 USDT | 4.97 M | 卖出 | ||
| 0.08689 USDT | +0.59% | 2.5 M | +140.70% | 0.08729 USDT | 0.08619 USDT | 3.97 M | 卖出 | ||
| 0.0870 USDT | +0.69% | 2.36 M | +68.23% | 0.0873 USDT | 0.0862 USDT | 1.61 M | 卖出 | ||
| 0.08704 USDT | +0.83% | 2.25 M | +123.92% | 0.08719 USDT | 0.08632 USDT | 1.82 M | 卖出 | ||
| 0.08701 USDT | +0.68% | 2.01 M | +59.36% | 0.08734 USDT | 0.08627 USDT | 1.38 M | 卖出 | ||
| 0.0869 USDT | +0.70% | 1.97 M | +70.41% | 0.0872 USDT | 0.0862 USDT | 2.34 M | 卖出 | ||
| 0.0868 USDT | +0.58% | 1.5 M | +64.07% | 0.0873 USDT | 0.0862 USDT | 1.55 M | 卖出 | ||
| 0.0868 USDT | +0.46% | 1.37 M | +28.43% | 0.0873 USDT | 0.0862 USDT | 2.19 M | 卖出 | ||
| 0.0872 USDT | +1.28% | 1.15 M | +329.94% | 0.0876 USDT | 0.0860 USDT | 1.05 M | 卖出 | ||
| 0.087 USD | +1.16% | 1.1 M | +112.77% | 0.088 USD | 0.086 USD | 993.52 K | 卖出 | ||
| 0.087 USDC | +1.16% | 1.1 M | +112.77% | 0.088 USDC | 0.086 USDC | 993.52 K | 卖出 | ||
| 0.0869 USDT | +0.70% | 1.03 M | +55.47% | 0.0874 USDT | 0.0862 USDT | 1.32 M | 卖出 | ||
| 0.0869 USDC | +0.70% | 992.99 K | +109.69% | 0.0872 USDC | 0.0862 USDC | 852.08 K | 卖出 | ||
| 0.08697 USDT | +0.67% | 990.54 K | +87.29% | 0.08733 USDT | 0.08621 USDT | 1.29 M | 卖出 | ||
| 0.0916 USDT | +4.33% | 974.79 K | +123.40% | 0.0931 USDT | 0.0861 USDT | 5.5 M | 卖出 | ||
| 0.0867 USDT | +0.46% | 828.85 K | +77.23% | 0.0873 USDT | 0.0861 USDT | 647.07 K | 卖出 | ||
| 0.0864 USDT | −0.12% | 653.02 K | +55.43% | 0.0875 USDT | 0.0860 USDT | 616.49 K | 卖出 | ||
| 126.0000 KRW | +0.80% | 455.17 K | +96.42% | 127.0000 KRW | 125.0000 KRW | 469.35 K | 中立 | ||
| 0.08694 USDT | +0.58% | 439.35 K | +78.43% | 0.08728 USDT | 0.08621 USDT | 444.81 K | 卖出 | ||
| 0.08705 USDC | +0.71% | 351.38 K | +272.75% | 0.08732 USDC | 0.08649 USDC | 54.07 K | 卖出 | ||
| 1.24660 USDT | −2.08% | 344.62 K | −9.87% | 1.28108 USDT | 1.23288 USDT | 25.51 K | 中立 | ||
| 0.0868 USDC | +0.70% | 251.95 K | +51.67% | 0.0871 USDC | 0.0861 USDC | 595.88 K | 卖出 | ||
| 0.02895 USDT | +2.01% | 236.87 K | −20.47% | 0.02928 USDT | 0.02832 USDT | 584.3 K | 卖出 | ||
| 0.0870 USDT | +0.93% | 236.4 K | +347.01% | 0.0872 USDT | 0.0862 USDT | 65.88 K | 卖出 | ||
| 0.0869 USDC | +0.58% | 230.54 K | +50.50% | 0.0872 USDC | 0.0863 USDC | 140.61 K | 卖出 | ||
| 3.73 TRY | +0.81% | 226.57 K | +28.36% | 3.74 TRY | 3.69 TRY | 177.64 K | 卖出 | ||
| 0.0869 USDT | +0.58% | 206.21 K | +63.19% | 0.0873 USDT | 0.0864 USDT | 212.21 K | 卖出 | ||
| 0.08696 USD | +0.81% | 192.24 K | +53.76% | 0.08714 USD | 0.08621 USD | 269.7 K | 卖出 | ||
| 0.0870 USDT | +0.69% | 182.74 K | +51.27% | 0.0873 USDT | 0.0862 USDT | 213.92 K | 卖出 | ||
| 0.074249 EUR | +0.21% | 121.73 K | +12.05% | 0.074296 EUR | 0.074071 EUR | 53.45 K | 卖出 | ||
| 0.087050 USDT | +0.82% | 120.79 K | +39.99% | 0.087201 USDT | 0.086321 USDT | 150.81 K | 卖出 | ||
| 0.0869 USDT | +0.70% | 116.94 K | +87.57% | 0.0872 USDT | 0.0863 USDT | 91.99 K | 卖出 | ||
| 0.0869 USD | +0.70% | 66.07 K | +29.61% | 0.0872 USD | 0.0864 USD | 33.77 K | 卖出 | ||
| 0.08698 USDC | +0.87% | 55.42 K | −1.18% | 0.08730 USDC | 0.08622 USDC | 74.98 K | 强烈买入 | ||
| 0.07415 EUR | +0.58% | 27.78 K | +87.38% | 0.07415 EUR | 0.07380 EUR | 75.31 K | 卖出 | ||
| 0.0866 USDT | +0.23% | 16.92 K | +262.51% | 0.0870 USDT | 0.0864 USDT | 7.37 K | 卖出 | ||
| 0.00000096 BTC | 0.00% | 14.11 K | +169.38% | 0.00000097 BTC | 0.00000095 BTC | 6.14 K | 卖出 | ||
| 0.0739 EUR | +0.82% | 13.22 K | −14.84% | 0.0744 EUR | 0.0730 EUR | 23.45 K | 卖出 | ||
| 0.963e-6 BTC | +0.36% | 7.9 K | +24.41% | 0.9665e-6 BTC | 0.9537e-6 BTC | 12.36 K | 卖出 | ||
| 0.08697 USDC | +0.88% | 7.69 K | +42.19% | 0.08710 USDC | 0.08621 USDC | 855 | 卖出 | ||
| 0.08611100 USD | +0.12% | 5.55 K | +234.86% | 0.08655100 USD | 0.08611100 USD | 3.64 K | 卖出 | ||
| 0.00000096 BTC | +1.05% | 4.54 K | +173.22% | 0.00000096 BTC | 0.00000096 BTC | 3.64 K | 卖出 | ||
| 0.08533 USD | +4.20% | 2.78 K | +200.76% | 0.08533 USD | 0.08475 USD | 31.43 K | 中立 | ||
| 0.0869 USDT | +4.07% | 1.45 K | +60.09% | 0.0873 USDT | 0.0832 USDT | 7.58 K | 卖出 | ||
| 0.08719500 USDT | +0.94% | 222 | +38.06% | 0.08719500 USDT | 0.08719500 USDT | 19 | 中立 | ||
| 0.0780 USD | −5.45% | 199 | 0.00% | 0.0780 USD | 0.0780 USD | 2.55 K | 卖出 | ||
| 0.0870 USDC | +4.19% | 95 | +81.88% | 0.0872 USDC | 0.0833 USDC | 620 | 卖出 | ||
| 0.081 USDT | +8.00% | 54 | −68.32% | 0.081 USDT | 0.081 USDT | 647 | 卖出 | ||
| 0.0570 EUR | −11.63% | 38 | +219.93% | 0.0570 EUR | 0.0570 EUR | 565 | 强烈卖出 | ||
| 0.0868 USDT | +0.46% | — | — | 0.0873 USDT | 0.0862 USDT | 1.48 M | 卖出 | ||
| 0.087 USDT | +1.16% | — | — | 0.089 USDT | 0.086 USDT | 499.79 K | 卖出 | ||
| 0.0869 USDT | +0.58% | — | — | 0.0873 USDT | 0.0863 USDT | 2.1 B | 卖出 | ||
| 0.0862 USD | +0.12% | — | — | 0.0868 USD | 0.0862 USD | 282 | 中立 | ||
| 0.0868 USDT | +0.58% | — | — | 0.0872 USDT | 0.0861 USDT | 144.8 K | 卖出 | ||
| 0.0867 USDC | +0.58% | — | — | 0.0872 USDC | 0.0860 USDC | 12.64 K | 卖出 | ||
| 0.0868 USDT | +0.35% | — | — | 0.0873 USDT | 0.0861 USDT | 7.14 M | 卖出 | ||
| 0.0865 USD | +6.00% | — | — | 0.0865 USD | 0.0820 USD | 1.22 K | 中立 | ||
| 0.0869 USDT | +0.58% | — | — | 0.0873 USDT | 0.0861 USDT | 28.6 M | 卖出 | ||
| 0.0868 USDT | +0.58% | — | — | 0.0872 USDT | 0.0862 USDT | 4.33 M | 卖出 | ||
| 0.0871 FDUSD | +0.81% | — | — | 0.0871 FDUSD | 0.0864 FDUSD | 5.48 K | 卖出 | ||
| 0.0868 USDT | +0.58% | — | — | 0.0873 USDT | 0.0862 USDT | 1.15 M | 卖出 | ||
| 0.08689 USDT | +0.63% | — | — | 0.08718 USDT | 0.08617 USDT | 2.91 M | 卖出 | ||
| 0.08674 USD | +0.64% | — | — | 0.08726 USD | 0.08636 USD | 404.86 K | 卖出 | ||
| 0.0869 USDT | +0.58% | — | — | 0.0872 USDT | 0.0863 USDT | 41.41 K | 卖出 | ||
| 0.0869 USDT | +4.07% | — | — | 0.0873 USDT | 0.0833 USDT | 918.42 K | 中立 |