交易所
Get STRK / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0872 USDT | +1.04% | 26.08 M | +58.36% | 0.0880 USDT | 0.0857 USDT | 69.03 M | 卖出 | ||
| 0.08725 USDT | +1.08% | 14.55 M | +67.46% | 0.08791 USDT | 0.08607 USDT | 33.38 M | 卖出 | ||
| 0.08725 USDT | +1.08% | 14.54 M | +67.66% | 0.08791 USDT | 0.08607 USDT | 33.36 M | 卖出 | ||
| 0.08717 USDT | +1.00% | 9.47 M | +33.41% | 0.08790 USDT | 0.08609 USDT | 1.91 M | 卖出 | ||
| 0.0873 USDT | +1.04% | 9 M | +55.29% | 0.0880 USDT | 0.0863 USDT | 21.05 M | 卖出 | ||
| 0.0873 USDT | +1.04% | 8.88 M | −14.66% | 0.0884 USDT | 0.0859 USDT | 17.52 M | 卖出 | ||
| 0.0872 USDT | +1.04% | 7.95 M | +89.40% | 0.0880 USDT | 0.0860 USDT | 19.35 M | 卖出 | ||
| 0.0871 USDC | +1.04% | 6.48 M | −0.29% | 0.0878 USDC | 0.0861 USDC | 20.6 M | 卖出 | ||
| 0.0872 USDT | +1.16% | 4.99 M | +43.96% | 0.0881 USDT | 0.0861 USDT | 12.93 M | 卖出 | ||
| 0.0874 USDT | +1.16% | 3.75 M | +57.40% | 0.0881 USDT | 0.0863 USDT | 9.01 M | 卖出 | ||
| 0.0871 USDT | +0.93% | 3.28 M | +112.17% | 0.0881 USDT | 0.0862 USDT | 6.74 M | 卖出 | ||
| 0.0873 USDT | +1.16% | 3.19 M | +12.40% | 0.0880 USDT | 0.0858 USDT | 11.17 M | 卖出 | ||
| 0.08722 USDT | +0.97% | 2.65 M | +127.51% | 0.08799 USDT | 0.08619 USDT | 8.3 M | 卖出 | ||
| 0.0873 USDT | +1.04% | 2.35 M | +53.62% | 0.0880 USDT | 0.0862 USDT | 4.14 M | 卖出 | ||
| 0.08737 USDT | +1.22% | 2.24 M | +85.88% | 0.08792 USDT | 0.08632 USDT | 4.85 M | 卖出 | ||
| 0.0872 USDT | +1.04% | 1.98 M | +57.11% | 0.0880 USDT | 0.0862 USDT | 4.9 M | 卖出 | ||
| 0.08734 USDT | +1.06% | 1.96 M | +38.34% | 0.08803 USDT | 0.08627 USDT | 4.04 M | 卖出 | ||
| 0.0872 USDT | +1.04% | 1.53 M | +51.68% | 0.0880 USDT | 0.0862 USDT | 4.02 M | 卖出 | ||
| 0.0872 USDT | +0.93% | 1.43 M | +27.79% | 0.0880 USDT | 0.0862 USDT | 5.11 M | 卖出 | ||
| 0.0878 USDT | +1.97% | 1.19 M | +267.36% | 0.0882 USDT | 0.0860 USDT | 2.4 M | 卖出 | ||
| 0.0874 USDC | +1.27% | 1.08 M | +119.57% | 0.0879 USDC | 0.0862 USDC | 2.39 M | 卖出 | ||
| 0.0872 USDT | +1.04% | 1.07 M | +48.73% | 0.0881 USDT | 0.0862 USDT | 3.02 M | 卖出 | ||
| 0.087 USD | +1.16% | 1.07 M | +67.53% | 0.088 USD | 0.086 USD | 2.98 M | 卖出 | ||
| 0.087 USDC | +1.16% | 1.07 M | +67.54% | 0.088 USDC | 0.086 USDC | 2.98 M | 卖出 | ||
| 0.08728 USDT | +1.03% | 1.01 M | +66.73% | 0.08797 USDT | 0.08621 USDT | 2.97 M | 卖出 | ||
| 0.0901 USDT | +2.62% | 986.34 K | +100.20% | 0.0931 USDT | 0.0861 USDT | 6.62 M | 卖出 | ||
| 0.0872 USDT | +1.04% | 839.54 K | +57.10% | 0.0880 USDT | 0.0861 USDT | 1.89 M | 卖出 | ||
| 0.0872 USDT | +0.81% | 656.56 K | +56.76% | 0.0883 USDT | 0.0860 USDT | 1.44 M | 卖出 | ||
| 0.08724 USDT | +0.93% | 439.98 K | +61.65% | 0.08796 USDT | 0.08621 USDT | 1.05 M | 卖出 | ||
| 127.0000 KRW | +1.60% | 435.79 K | +63.34% | 127.0000 KRW | 125.0000 KRW | 979.81 K | 中立 | ||
| 0.08740 USDC | +1.11% | 359.94 K | +242.40% | 0.08793 USDC | 0.08647 USDC | 288.72 K | 卖出 | ||
| 1.23233 USDT | −3.20% | 313.8 K | −20.64% | 1.28108 USDT | 1.19484 USDT | 57.11 K | 中立 | ||
| 0.08728 USD | +1.18% | 300.46 K | +129.69% | 0.08786 USD | 0.08621 USD | 1.67 M | 卖出 | ||
| 0.0873 USDC | +1.28% | 277.51 K | +41.57% | 0.0878 USDC | 0.0861 USDC | 1.29 M | 卖出 | ||
| 0.0872 USDT | +1.16% | 240.41 K | +381.16% | 0.0880 USDT | 0.0862 USDT | 71.22 K | 卖出 | ||
| 3.74 TRY | +1.08% | 239.56 K | +26.62% | 3.78 TRY | 3.69 TRY | 550.66 K | 卖出 | ||
| 0.0874 USDC | +1.16% | 232.48 K | +45.76% | 0.0879 USDC | 0.0863 USDC | 323.72 K | 卖出 | ||
| 0.02930 USDT | +3.24% | 218.46 K | −28.10% | 0.02990 USDT | 0.02832 USDT | 1.32 M | 卖出 | ||
| 0.0874 USDT | +1.16% | 202.04 K | +32.30% | 0.0879 USDT | 0.0864 USDT | 534.18 K | 卖出 | ||
| 0.0872 USDT | +0.93% | 183.58 K | +36.77% | 0.0881 USDT | 0.0862 USDT | 514.12 K | 卖出 | ||
| 0.074510 EUR | +0.56% | 165.01 K | +63.67% | 0.074783 EUR | 0.073815 EUR | 630.76 K | 卖出 | ||
| 0.0872 USDT | +1.04% | 140.54 K | +105.19% | 0.0880 USDT | 0.0863 USDT | 482.38 K | 卖出 | ||
| 0.087400 USDT | +1.23% | 129.22 K | +51.01% | 0.087910 USDT | 0.086321 USDT | 371.64 K | 卖出 | ||
| 0.0874 USD | +1.27% | 64.33 K | +17.52% | 0.0879 USD | 0.0864 USD | 108.62 K | 卖出 | ||
| 0.08748 USDC | +1.45% | 56.03 K | +0.43% | 0.08803 USDC | 0.08622 USDC | 184.19 K | 强烈买入 | ||
| 0.07479 EUR | +1.45% | 44.63 K | +181.16% | 0.07479 EUR | 0.07380 EUR | 281.13 K | 卖出 | ||
| 0.0746 EUR | +1.77% | 18.92 K | +26.32% | 0.0750 EUR | 0.0730 EUR | 106.33 K | 卖出 | ||
| 0.0875 USDT | +1.27% | 17.5 K | +166.28% | 0.0875 USDT | 0.0864 USDT | 36.29 K | 中立 | ||
| 0.00000098 BTC | +2.08% | 13.4 K | +100.52% | 0.00000098 BTC | 0.00000095 BTC | 23.48 K | 中立 | ||
| 0.9665e-6 BTC | +0.73% | 7.63 K | +13.76% | 0.9679e-6 BTC | 0.9537e-6 BTC | 25.7 K | 卖出 | ||
| 0.08800000 USD | +2.32% | 5.56 K | +235.50% | 0.08800000 USD | 0.08611100 USD | 3.76 K | 卖出 | ||
| 0.00000098 BTC | +3.16% | 4.54 K | +173.54% | 0.00000098 BTC | 0.00000096 BTC | 3.7 K | 卖出 | ||
| 0.08662 USD | +1.51% | 4.18 K | +198.72% | 0.08710 USD | 0.08662 USD | 17.43 K | 卖出 | ||
| 0.08736 USDC | +1.33% | 3.84 K | −57.11% | 0.08747 USDC | 0.08621 USDC | 2.08 K | 卖出 | ||
| 0.0873 USDT | +4.55% | 1.34 K | +24.29% | 0.0880 USDT | 0.0832 USDT | 8.66 K | 卖出 | ||
| 0.08680200 USDT | +0.48% | 228 | +41.96% | 0.08739900 USDT | 0.08680200 USDT | 91 | 中立 | ||
| 0.0780 USD | −5.45% | 199 | 0.00% | 0.0780 USD | 0.0780 USD | 2.55 K | 卖出 | ||
| 0.0874 USDC | +4.67% | 99 | +88.50% | 0.0879 USDC | 0.0833 USDC | 747 | 卖出 | ||
| 0.081 USDT | +8.00% | 54 | −68.32% | 0.081 USDT | 0.081 USDT | 647 | 卖出 | ||
| 0.0570 EUR | −11.63% | 38 | +219.93% | 0.0570 EUR | 0.0570 EUR | 565 | 强烈卖出 | ||
| 0.0872 USDT | +0.93% | — | — | 0.0880 USDT | 0.0856 USDT | 68.85 M | 卖出 | ||
| 0.0872 USDC | +1.16% | — | — | 0.0879 USDC | 0.0860 USDC | 40.17 K | 卖出 | ||
| 0.0875 USD | +1.16% | — | — | 0.0875 USD | 0.0864 USD | 2.35 K | 卖出 | ||
| 0.087 USDT | +1.16% | — | — | 0.091 USDT | 0.086 USDT | 1.25 M | 卖出 | ||
| 0.0871 USDT | +0.93% | — | — | 0.0879 USDT | 0.0861 USDT | 452.27 K | 卖出 | ||
| 0.0872 USDT | +0.93% | — | — | 0.0879 USDT | 0.0863 USDT | 92.92 K | 卖出 | ||
| 0.0873 USDT | +4.55% | — | — | 0.0880 USDT | 0.0833 USDT | 1.46 M | 中立 | ||
| 0.0872 USDT | +0.93% | — | — | 0.0880 USDT | 0.0862 USDT | 3.98 M | 卖出 | ||
| 0.0865 USD | +0.46% | — | — | 0.0880 USD | 0.0862 USD | 429 | 中立 | ||
| 0.0876 FDUSD | +1.39% | — | — | 0.0878 FDUSD | 0.0864 FDUSD | 64.23 K | 卖出 | ||
| 0.0871 USDT | +0.93% | — | — | 0.0880 USDT | 0.0862 USDT | 10.4 M | 卖出 | ||
| 0.0872 USDT | +1.04% | — | — | 0.0880 USDT | 0.0862 USDT | 2.86 M | 卖出 | ||
| 0.08715 USDT | +0.93% | — | — | 0.08790 USDT | 0.08617 USDT | 4.92 M | 卖出 | ||
| 0.0872 USDT | +0.93% | — | — | 0.0880 USDT | 0.0863 USDT | 5.34 B | 卖出 | ||
| 0.0871 USDT | +0.69% | — | — | 0.0881 USDT | 0.0861 USDT | 21.33 M | 卖出 | ||
| 0.08742 USD | +1.43% | — | — | 0.08789 USD | 0.08626 USD | 1.28 M | 卖出 |