交易所
Get STRK / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0842 USDT | −2.43% | 25.84 M | +37.52% | 0.0880 USDT | 0.0841 USDT | 115.23 M | 卖出 | ||
| 0.08424 USDT | −2.41% | 14.3 M | +40.29% | 0.08791 USDT | 0.08408 USDT | 62.51 M | 卖出 | ||
| 0.08424 USDT | −2.41% | 14.29 M | +40.53% | 0.08791 USDT | 0.08408 USDT | 62.48 M | 卖出 | ||
| 0.08421 USDT | −2.43% | 9.77 M | +25.23% | 0.08790 USDT | 0.08411 USDT | 3.71 M | 卖出 | ||
| 0.0842 USDT | −2.55% | 8.88 M | +34.04% | 0.0880 USDT | 0.0842 USDT | 37.27 M | 卖出 | ||
| 0.0843 USDT | −2.32% | 7.94 M | +56.98% | 0.0880 USDT | 0.0842 USDT | 33.52 M | 卖出 | ||
| 0.0844 USDT | −2.31% | 7.61 M | −35.05% | 0.0884 USDT | 0.0842 USDT | 29.95 M | 卖出 | ||
| 0.0841 USDC | −2.44% | 6.48 M | −0.16% | 0.0878 USDC | 0.0841 USDC | 34.78 M | 卖出 | ||
| 0.0841 USDT | −2.44% | 5.14 M | +38.11% | 0.0881 USDT | 0.0841 USDT | 23.57 M | 卖出 | ||
| 0.0844 USDT | −2.31% | 3.51 M | +19.44% | 0.0881 USDT | 0.0843 USDT | 14.48 M | 卖出 | ||
| 0.0844 USDT | −2.20% | 3.26 M | +11.56% | 0.0880 USDT | 0.0840 USDT | 18.41 M | 卖出 | ||
| 0.0842 USDT | −2.43% | 2.97 M | +39.60% | 0.0881 USDT | 0.0841 USDT | 12.07 M | 卖出 | ||
| 0.08432 USDT | −2.38% | 2.89 M | +109.00% | 0.08799 USDT | 0.08420 USDT | 14.97 M | 卖出 | ||
| 0.0843 USDT | −2.43% | 2.64 M | +50.73% | 0.0880 USDT | 0.0842 USDT | 11.58 M | 卖出 | ||
| 0.08432 USDT | −2.32% | 2.16 M | +46.70% | 0.08792 USDT | 0.08432 USDT | 8.39 M | 卖出 | ||
| 0.0842 USDT | −2.43% | 2 M | +41.14% | 0.0880 USDT | 0.0842 USDT | 8.72 M | 卖出 | ||
| 0.08433 USDT | −2.42% | 1.94 M | +18.03% | 0.08803 USDT | 0.08426 USDT | 8.52 M | 卖出 | ||
| 0.0842 USDT | −2.43% | 1.55 M | +35.88% | 0.0880 USDT | 0.0841 USDT | 7.13 M | 卖出 | ||
| 0.0842 USDT | −2.55% | 1.41 M | +16.38% | 0.0880 USDT | 0.0840 USDT | 8 M | 卖出 | ||
| 0.0840 USDT | −2.44% | 1.26 M | +204.31% | 0.0882 USDT | 0.0840 USDT | 4.81 M | 卖出 | ||
| 0.084 USD | −2.33% | 1.19 M | +81.67% | 0.088 USD | 0.084 USD | 5.52 M | 卖出 | ||
| 0.084 USDC | −2.33% | 1.19 M | +81.69% | 0.088 USDC | 0.084 USDC | 5.52 M | 卖出 | ||
| 0.0843 USDC | −2.32% | 1.13 M | +102.68% | 0.0879 USDC | 0.0842 USDC | 4.59 M | 卖出 | ||
| 0.0840 USDT | −2.67% | 1.1 M | +40.23% | 0.0881 USDT | 0.0840 USDT | 5.18 M | 卖出 | ||
| 0.08437 USDT | −2.34% | 1.07 M | +55.47% | 0.08797 USDT | 0.08422 USDT | 5.29 M | 卖出 | ||
| 0.0875 USDT | −0.34% | 1.01 M | +74.17% | 0.0943 USDT | 0.0861 USDT | 8.55 M | 卖出 | ||
| 0.0843 USDT | −2.32% | 868.18 K | +42.54% | 0.0880 USDT | 0.0841 USDT | 3.74 M | 卖出 | ||
| 0.0841 USDT | −2.77% | 653.2 K | +46.28% | 0.0883 USDT | 0.0840 USDT | 2.74 M | 卖出 | ||
| 0.08427 USDT | −2.51% | 449.95 K | +46.31% | 0.08796 USDT | 0.08419 USDT | 1.99 M | 卖出 | ||
| 122.0000 KRW | −2.40% | 439.03 K | +44.59% | 127.0000 KRW | 122.0000 KRW | 1.73 M | 卖出 | ||
| 0.08437 USD | −2.19% | 365.33 K | +169.24% | 0.08786 USD | 0.08424 USD | 2.64 M | 卖出 | ||
| 0.08469 USDC | −2.02% | 350.72 K | +127.28% | 0.08793 USDC | 0.08455 USDC | 806.99 K | 卖出 | ||
| 0.0842 USDC | −2.32% | 269.93 K | +15.48% | 0.0878 USDC | 0.0842 USDC | 1.75 M | 卖出 | ||
| 1.38368 USDT | +8.69% | 262.86 K | −32.73% | 1.38995 USDT | 1.19484 USDT | 73.42 K | 中立 | ||
| 0.0841 USDT | −2.44% | 251.14 K | +444.49% | 0.0880 USDT | 0.0841 USDT | 85.69 K | 卖出 | ||
| 3.62 TRY | −2.16% | 243.12 K | +25.78% | 3.78 TRY | 3.60 TRY | 1.11 M | 卖出 | ||
| 0.0843 USDT | −2.43% | 236.5 K | +38.95% | 0.0879 USDT | 0.0842 USDT | 1.28 M | 卖出 | ||
| 0.0843 USDC | −2.43% | 232.36 K | +31.90% | 0.0879 USDC | 0.0842 USDC | 753.08 K | 卖出 | ||
| 0.0842 USDT | −2.55% | 187.19 K | +25.32% | 0.0881 USDT | 0.0842 USDT | 906.32 K | 卖出 | ||
| 0.02644 USDT | −6.84% | 181.88 K | −41.28% | 0.02990 USDT | 0.02637 USDT | 1.97 M | 卖出 | ||
| 0.071977 EUR | −2.86% | 161.36 K | +37.79% | 0.074783 EUR | 0.071699 EUR | 939.16 K | 卖出 | ||
| 0.0842 USDT | −2.43% | 138.14 K | +75.52% | 0.0880 USDT | 0.0842 USDT | 690.9 K | 卖出 | ||
| 0.084280 USDT | −2.39% | 128.58 K | +35.41% | 0.087910 USDT | 0.084280 USDT | 581.64 K | 卖出 | ||
| 0.0843 USD | −2.32% | 58.21 K | −6.51% | 0.0879 USD | 0.0841 USD | 172.07 K | 卖出 | ||
| 0.08442 USDC | −2.10% | 56.39 K | +3.42% | 0.08803 USDC | 0.08424 USDC | 300.51 K | 强烈买入 | ||
| 0.07212 EUR | −2.17% | 47.83 K | +196.97% | 0.07479 EUR | 0.07212 EUR | 337.24 K | 卖出 | ||
| 0.0716 EUR | −2.32% | 20.25 K | +32.90% | 0.0750 EUR | 0.0716 EUR | 133.37 K | 卖出 | ||
| 0.0846 USDT | −2.08% | 16.71 K | +120.19% | 0.0875 USDT | 0.0846 USDT | 42.61 K | 卖出 | ||
| 0.00000094 BTC | −2.08% | 14.14 K | +104.92% | 0.00000098 BTC | 0.00000094 BTC | 44.6 K | 卖出 | ||
| 0.9396e-6 BTC | −2.07% | 7.28 K | +1.89% | 0.9679e-6 BTC | 0.9385e-6 BTC | 40.95 K | 卖出 | ||
| 0.08431 USDC | −2.20% | 5.95 K | −42.20% | 0.08747 USDC | 0.08409 USDC | 56.71 K | 卖出 | ||
| 0.08458100 USD | −1.66% | 4.19 K | +150.74% | 0.08800000 USD | 0.08458100 USD | 6.95 K | 卖出 | ||
| 0.08662 USD | +1.51% | 4.18 K | +198.72% | 0.08710 USD | 0.08662 USD | 17.43 K | 卖出 | ||
| 0.00000094 BTC | −1.05% | 3.17 K | +89.53% | 0.00000098 BTC | 0.00000094 BTC | 6.95 K | 卖出 | ||
| 0.0842 USDT | +0.84% | 1.35 K | +16.77% | 0.0880 USDT | 0.0832 USDT | 11.16 K | 卖出 | ||
| 0.0780 USD | −5.45% | 199 | 0.00% | 0.0780 USD | 0.0780 USD | 2.55 K | 卖出 | ||
| 0.0843 USDC | +0.96% | 109 | +91.06% | 0.0879 USDC | 0.0833 USDC | 1 K | 卖出 | ||
| 0.08466500 USDT | −1.99% | 79 | −51.69% | 0.08739900 USDT | 0.08466500 USDT | 182 | 卖出 | ||
| 0.081 USDT | +8.00% | 54 | −68.32% | 0.081 USDT | 0.081 USDT | 647 | 卖出 | ||
| 0.0570 EUR | −11.63% | 38 | +219.93% | 0.0570 EUR | 0.0570 EUR | 565 | 强烈卖出 | ||
| 0.0843 USD | −2.09% | — | — | 0.0880 USD | 0.0843 USD | 704 | 中立 | ||
| 0.084 USDT | −2.33% | — | — | 0.091 USDT | 0.084 USDT | 2.04 M | 卖出 | ||
| 0.0842 USDT | −2.66% | — | — | 0.0881 USDT | 0.0841 USDT | 39 M | 卖出 | ||
| 0.08445 USD | −2.02% | — | — | 0.08789 USD | 0.08436 USD | 1.9 M | 卖出 | ||
| 0.0842 USDT | −2.55% | — | — | 0.0880 USDT | 0.0841 USDT | 10.55 M | 卖出 | ||
| 0.0842 USDT | −2.43% | — | — | 0.0880 USDT | 0.0841 USDT | 17.33 M | 卖出 | ||
| 0.08419 USDT | −2.50% | — | — | 0.08790 USDT | 0.08412 USDT | 7.16 M | 卖出 | ||
| 0.0843 USDT | −2.43% | — | — | 0.0880 USDT | 0.0841 USDT | 114.69 M | 卖出 | ||
| 0.0842 USDT | −2.55% | — | — | 0.0879 USDT | 0.0842 USDT | 170.17 K | 卖出 | ||
| 0.0843 USDC | −2.20% | — | — | 0.0879 USDC | 0.0841 USDC | 76.09 K | 卖出 | ||
| 0.0847 FDUSD | −1.97% | — | — | 0.0878 FDUSD | 0.0847 FDUSD | 73.58 K | 卖出 | ||
| 0.0842 USDT | −2.55% | — | — | 0.0880 USDT | 0.0842 USDT | 8.65 B | 卖出 | ||
| 0.0875 USD | +1.16% | — | — | 0.0875 USD | 0.0864 USD | 2.35 K | 卖出 | ||
| 0.0843 USDT | −2.32% | — | — | 0.0880 USDT | 0.0841 USDT | 4.72 M | 卖出 | ||
| 0.0842 USDT | −2.43% | — | — | 0.0879 USDT | 0.0841 USDT | 723.37 K | 卖出 | ||
| 0.0843 USDT | +0.96% | — | — | 0.0880 USDT | 0.0833 USDT | 1.74 M | 卖出 |