交易所
Get STRK / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0870 USDT | +0.81% | 25.6 M | +55.97% | 0.0880 USDT | 0.0857 USDT | 56.09 M | 卖出 | ||
| 0.08696 USDT | +0.74% | 14.58 M | +73.57% | 0.08791 USDT | 0.08607 USDT | 27.13 M | 卖出 | ||
| 0.08696 USDT | +0.74% | 14.57 M | +73.80% | 0.08791 USDT | 0.08607 USDT | 27.11 M | 卖出 | ||
| 0.08697 USDT | +0.76% | 9.43 M | +36.27% | 0.08790 USDT | 0.08609 USDT | 1.45 M | 卖出 | ||
| 0.0874 USDT | +1.16% | 9.16 M | −8.48% | 0.0884 USDT | 0.0859 USDT | 13.54 M | 卖出 | ||
| 0.0870 USDT | +0.69% | 8.86 M | +53.84% | 0.0880 USDT | 0.0863 USDT | 16.55 M | 卖出 | ||
| 0.0871 USDT | +0.93% | 7.56 M | +85.72% | 0.0880 USDT | 0.0860 USDT | 11.97 M | 卖出 | ||
| 0.0868 USDC | +0.70% | 6.48 M | −0.15% | 0.0878 USDC | 0.0861 USDC | 15.75 M | 卖出 | ||
| 0.0868 USDT | +0.70% | 4.93 M | +43.87% | 0.0881 USDT | 0.0861 USDT | 10.08 M | 卖出 | ||
| 0.0869 USDT | +0.58% | 3.67 M | +54.52% | 0.0881 USDT | 0.0863 USDT | 7.26 M | 卖出 | ||
| 0.0870 USDT | +0.81% | 3.24 M | +110.64% | 0.0881 USDT | 0.0862 USDT | 5.54 M | 卖出 | ||
| 0.0870 USDT | +0.81% | 3.14 M | +11.05% | 0.0880 USDT | 0.0858 USDT | 8.33 M | 卖出 | ||
| 0.08705 USDT | +0.78% | 2.54 M | +123.02% | 0.08799 USDT | 0.08619 USDT | 6.34 M | 卖出 | ||
| 0.0870 USDT | +0.69% | 2.37 M | +58.87% | 0.0880 USDT | 0.0862 USDT | 3.25 M | 卖出 | ||
| 0.08700 USDT | +0.79% | 2.16 M | +86.95% | 0.08792 USDT | 0.08632 USDT | 3.05 M | 卖出 | ||
| 0.08707 USDT | +0.75% | 1.97 M | +44.61% | 0.08803 USDT | 0.08627 USDT | 3.07 M | 卖出 | ||
| 0.0870 USDT | +0.81% | 1.96 M | +57.37% | 0.0880 USDT | 0.0862 USDT | 3.9 M | 卖出 | ||
| 0.0870 USDT | +0.81% | 1.51 M | +51.09% | 0.0880 USDT | 0.0862 USDT | 3.2 M | 卖出 | ||
| 0.0870 USDT | +0.69% | 1.41 M | +28.21% | 0.0880 USDT | 0.0862 USDT | 3.98 M | 卖出 | ||
| 0.0871 USDT | +1.16% | 1.17 M | +294.47% | 0.0882 USDT | 0.0860 USDT | 1.81 M | 卖出 | ||
| 0.087 USD | +1.16% | 1.07 M | +62.34% | 0.088 USD | 0.086 USD | 2.74 M | 卖出 | ||
| 0.087 USDC | +1.16% | 1.07 M | +62.35% | 0.088 USDC | 0.086 USDC | 2.74 M | 卖出 | ||
| 0.0870 USDT | +0.81% | 1.05 M | +47.24% | 0.0881 USDT | 0.0862 USDT | 2.48 M | 卖出 | ||
| 0.0870 USDC | +0.81% | 1.04 M | +111.28% | 0.0879 USDC | 0.0862 USDC | 1.76 M | 卖出 | ||
| 0.08706 USDT | +0.78% | 976.77 K | +64.71% | 0.08797 USDT | 0.08621 USDT | 2.21 M | 卖出 | ||
| 0.0894 USDT | +1.82% | 976.51 K | +110.99% | 0.0931 USDT | 0.0861 USDT | 6.08 M | 卖出 | ||
| 0.0870 USDT | +0.81% | 818.49 K | +59.93% | 0.0880 USDT | 0.0861 USDT | 1.26 M | 卖出 | ||
| 0.0869 USDT | +0.46% | 648.4 K | +55.43% | 0.0883 USDT | 0.0860 USDT | 1.03 M | 卖出 | ||
| 126.0000 KRW | +0.80% | 439.94 K | +71.97% | 127.0000 KRW | 125.0000 KRW | 841.22 K | 中立 | ||
| 0.08704 USDT | +0.69% | 432.67 K | +62.13% | 0.08796 USDT | 0.08621 USDT | 780.72 K | 卖出 | ||
| 0.08702 USDC | +0.67% | 356.16 K | +257.48% | 0.08793 USDC | 0.08647 USDC | 170.81 K | 卖出 | ||
| 1.24240 USDT | −2.41% | 336.43 K | −12.15% | 1.28108 USDT | 1.19484 USDT | 48.57 K | 中立 | ||
| 0.0869 USDC | +0.81% | 249.84 K | +30.35% | 0.0878 USDC | 0.0861 USDC | 900.87 K | 卖出 | ||
| 0.0870 USDT | +0.93% | 238.07 K | +381.35% | 0.0880 USDT | 0.0862 USDT | 68.36 K | 卖出 | ||
| 3.73 TRY | +0.81% | 230.24 K | +24.88% | 3.78 TRY | 3.69 TRY | 376.24 K | 卖出 | ||
| 0.0870 USDC | +0.69% | 229.39 K | +44.10% | 0.0879 USDC | 0.0863 USDC | 243.51 K | 卖出 | ||
| 0.02904 USDT | +2.33% | 225.89 K | −24.98% | 0.02990 USDT | 0.02832 USDT | 1.03 M | 卖出 | ||
| 0.08673 USD | +0.54% | 224.6 K | +69.45% | 0.08786 USD | 0.08621 USD | 792.39 K | 卖出 | ||
| 0.0870 USDT | +0.69% | 193.81 K | +27.85% | 0.0879 USDT | 0.0864 USDT | 392.01 K | 卖出 | ||
| 0.0870 USDT | +0.69% | 180.05 K | +38.40% | 0.0881 USDT | 0.0862 USDT | 368.27 K | 卖出 | ||
| 0.074154 EUR | +0.08% | 151.44 K | +36.48% | 0.074730 EUR | 0.073815 EUR | 470.26 K | 卖出 | ||
| 0.0869 USDT | +0.70% | 134.72 K | +99.18% | 0.0880 USDT | 0.0863 USDT | 373.99 K | 卖出 | ||
| 0.086893 USDT | +0.64% | 123.02 K | +44.36% | 0.087910 USDT | 0.086321 USDT | 262.15 K | 卖出 | ||
| 0.0867 USD | +0.46% | 62.9 K | +10.96% | 0.0879 USD | 0.0864 USD | 84.88 K | 卖出 | ||
| 0.08691 USDC | +0.79% | 56.4 K | +2.06% | 0.08803 USDC | 0.08622 USDC | 144.3 K | 强烈买入 | ||
| 0.07425 EUR | +0.72% | 41.71 K | +170.11% | 0.07453 EUR | 0.07380 EUR | 242.16 K | 卖出 | ||
| 0.0867 USDT | +0.35% | 17.39 K | +164.56% | 0.0873 USDT | 0.0864 USDT | 35 K | 卖出 | ||
| 0.0741 EUR | +1.09% | 15.84 K | +3.20% | 0.0750 EUR | 0.0730 EUR | 60.15 K | 卖出 | ||
| 0.00000096 BTC | 0.00% | 13.78 K | +118.99% | 0.00000097 BTC | 0.00000095 BTC | 14.58 K | 卖出 | ||
| 0.9635e-6 BTC | +0.42% | 7.88 K | +22.47% | 0.9679e-6 BTC | 0.9537e-6 BTC | 20.39 K | 卖出 | ||
| 0.08611100 USD | +0.12% | 5.55 K | +234.86% | 0.08655100 USD | 0.08611100 USD | 3.64 K | 卖出 | ||
| 0.08659 USDC | +0.44% | 4.88 K | −38.77% | 0.08747 USDC | 0.08621 USDC | 1.37 K | 卖出 | ||
| 0.00000096 BTC | +1.05% | 4.54 K | +173.22% | 0.00000096 BTC | 0.00000096 BTC | 3.64 K | 卖出 | ||
| 0.08662 USD | +1.51% | 4.18 K | +198.72% | 0.08710 USD | 0.08662 USD | 17.43 K | 卖出 | ||
| 0.0871 USDT | +4.31% | 1.35 K | +29.17% | 0.0880 USDT | 0.0832 USDT | 8.15 K | 卖出 | ||
| 0.08680200 USDT | +0.48% | 228 | +41.96% | 0.08739900 USDT | 0.08680200 USDT | 91 | 中立 | ||
| 0.0780 USD | −5.45% | 199 | 0.00% | 0.0780 USD | 0.0780 USD | 2.55 K | 卖出 | ||
| 0.0870 USDC | +4.19% | 96 | +80.01% | 0.0879 USDC | 0.0833 USDC | 689 | 卖出 | ||
| 0.081 USDT | +8.00% | 54 | −68.32% | 0.081 USDT | 0.081 USDT | 647 | 卖出 | ||
| 0.0570 EUR | −11.63% | 38 | +219.93% | 0.0570 EUR | 0.0570 EUR | 565 | 强烈卖出 | ||
| 0.0871 USDT | +4.31% | — | — | 0.0880 USDT | 0.0833 USDT | 1.21 M | 中立 | ||
| 0.08694 USDT | +0.68% | — | — | 0.08790 USDT | 0.08617 USDT | 4.36 M | 卖出 | ||
| 0.087 USDT | +1.16% | — | — | 0.091 USDT | 0.086 USDT | 944.72 K | 卖出 | ||
| 0.0869 USDT | +0.58% | — | — | 0.0880 USDT | 0.0862 USDT | 2.86 M | 卖出 | ||
| 0.08691 USD | +0.84% | — | — | 0.08789 USD | 0.08626 USD | 1.02 M | 卖出 | ||
| 0.0864 USD | −0.12% | — | — | 0.0871 USD | 0.0864 USD | 2.33 K | 卖出 | ||
| 0.0870 USDC | +0.93% | — | — | 0.0879 USDC | 0.0860 USDC | 23.38 K | 卖出 | ||
| 0.0869 USDT | +0.70% | — | — | 0.0880 USDT | 0.0862 USDT | 8.44 M | 卖出 | ||
| 0.0868 USD | +0.81% | — | — | 0.0880 USD | 0.0862 USD | 357 | 中立 | ||
| 0.0870 USDT | +0.69% | — | — | 0.0880 USDT | 0.0856 USDT | 55.83 M | 卖出 | ||
| 0.0869 USDT | +0.70% | — | — | 0.0880 USDT | 0.0862 USDT | 2.22 M | 卖出 | ||
| 0.0869 USDT | +0.70% | — | — | 0.0879 USDT | 0.0861 USDT | 365.34 K | 卖出 | ||
| 0.0870 USDT | +0.69% | — | — | 0.0879 USDT | 0.0863 USDT | 67.75 K | 卖出 | ||
| 0.0870 FDUSD | +0.69% | — | — | 0.0878 FDUSD | 0.0864 FDUSD | 33.38 K | 卖出 | ||
| 0.0870 USDT | +0.69% | — | — | 0.0880 USDT | 0.0863 USDT | 4.1 B | 卖出 | ||
| 0.0871 USDT | +0.69% | — | — | 0.0881 USDT | 0.0861 USDT | 13.5 M | 卖出 |