开始

S / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get S / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.08193 USDT−0.64%12.35 M+2.74%0.08442 USDT0.07947 USDT100.24 M
卖出
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.08191 USDT−0.68%8.85 M−15.51%0.08442 USDT0.07937 USDT70.49 M
卖出
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0818 USDT−0.73%6.73 M−2.53%0.0844 USDT0.0795 USDT56.98 M
卖出
SUSDTS / TetherUSBinance0.0819 USDT−0.73%2.92 M−17.47%0.0845 USDT0.0795 USDT22.76 M
卖出
SUSDT.PSUSDT Perpetual ContractBybit0.08190 USDT−0.61%2.89 M−11.25%0.08444 USDT0.07946 USDT24 M
卖出
SUSDT.PSUSDT Perpetual ContractZoomex0.08189 USDT−0.62%2.89 M−10.93%0.08444 USDT0.07946 USDT23.98 M
卖出
SUSDT.PSonic perpetual contractWhiteBIT0.08180 USDT−0.69%2.43 M+30.13%0.08456 USDT0.07938 USDT19.09 M
卖出
SUSDT.PSUSDT Perpetual Swap ContractOKX0.08188 USDT−0.66%1.7 M−13.82%0.08435 USDT0.07943 USDT1.18 M
卖出
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.08193 USDT−0.69%1.64 M−27.47%0.08444 USDT0.07946 USDT13.53 M
卖出
SUSDTS / USDTMEXC0.08192 USDT−0.69%1.02 M+12.01%0.08440 USDT0.07954 USDT6.88 M
卖出
SUSDT.PSonic/TetherUSToobit0.08194 USDT−0.63%971.75 K−12.75%0.08444 USDT0.07951 USDT7.76 M
卖出
SUSDTS / USDT Spot Trading PairPhemex0.0821 USDT−0.36%848.38 K+3.29%0.0847 USDT0.0793 USDT6.71 M
卖出
SUSDTS / Tether USDHTX0.0819 USDT+1.11%747.83 K−47.01%0.0821 USDT0.0810 USDT102.6 K
卖出
SUSDTSonic/TetherGate0.08196 USDT−0.65%658.31 K−7.03%0.08451 USDT0.07952 USDT5.5 M
卖出
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0820 USDT−0.36%598.22 K−10.31%0.0845 USDT0.0794 USDT4.9 M
卖出
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.08192 USDT−0.65%594.23 K−10.86%0.08442 USDT0.07953 USDT4.93 M
卖出
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0819 USDT−0.61%587.29 K−1.35%0.0844 USDT0.0794 USDT4.19 M
卖出
SUSDTSUSDT SPOTBybit0.0819 USDT−0.85%579.57 K−33.31%0.0845 USDT0.0796 USDT4.04 M
卖出
SUSDCS / USD CoinBinance0.0819 USDC−0.73%525.65 K−17.30%0.0844 USDC0.0796 USDC3.58 M
卖出
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0819 USDT−0.85%385.46 K+5.70%0.0845 USDT0.0795 USDT3.1 M
卖出
SUSDTSonic / Tether USWhiteBIT0.0820 USDT−0.73%335.68 K−29.35%0.0845 USDT0.0795 USDT3.05 M
卖出
SUSDSonic / US DollarCoinbase0.08192 USD−0.70%285.57 K−29.50%0.08441 USD0.07952 USD1.96 M
中立
SUSDCSonic / USDCCoinbase0.08192 USDC−0.70%285.48 K−29.48%0.08441 USDC0.07952 USDC1.96 M
中立
SUSDTSonic/USD Tether SpotBingX0.0820 USDT−0.73%280.51 K−20.71%0.0845 USDT0.0795 USDT2.16 M
卖出
SUSDTSonic / Tether SPOTBITUNIX0.0820 USDT−0.73%273.67 K−16.67%0.0845 USDT0.0796 USDT2.14 M
卖出
SUSDTSONIC / TETHERCoinEx0.081846 USDT−0.93%266.01 K−53.65%0.084588 USDT0.079437 USDT2.33 M
卖出
SEURSonic (prev. FTM) / EuroBitvavo0.070010 EUR−0.71%251.14 K+47.62%0.072000 EUR0.068012 EUR1.67 M
卖出
SUSDTSonic / USD TetherBitazza0.0821 USDT−0.85%227.38 K−2.47%0.0845 USDT0.0795 USDT1.89 M
卖出
STRYS / Turkish LiraBinance3.52 TRY−0.56%227.08 K+7.67%3.62 TRY3.40 TRY1.83 M
卖出
SUSDTSonic / TetherKuCoin0.0819 USDT−0.85%225.98 K−0.23%0.0845 USDT0.0796 USDT1.7 M
卖出
SUSDTSonic/TetherOKX0.08197 USDT−0.69%219.64 K−49.87%0.08448 USDT0.07952 USDT1.69 M
卖出
SUSDTSONIC / USDTKCEX0.0820 USDT−0.73%177.41 K−7.11%0.0846 USDT0.0795 USDT1.48 M
卖出
SUSDTS/TETHERUSWEEX0.0819 USDT+1.11%166.8 K−9.23%0.0821 USDT0.0809 USDT55.25 K
中立
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08191 USDT−0.68%150.71 K+139.19%0.08442 USDT0.07948 USDT86.8 K
卖出
SUSDCSonic / USD CoinWhiteBIT0.0821 USDC0.00%118.59 K+4.05%0.0846 USDC0.0793 USDC829.43 K
卖出
SUSDTSUSDT SPOTBitget0.0817 USDT−1.09%115.74 K−42.23%0.0845 USDT0.0797 USDT633.98 K
卖出
SUSDT.PS USDT PERPETUALPionex0.08193 USDT−0.69%98.93 K−5.82%0.08442 USDT0.07948 USDT924.68 K
卖出
SUSDS / U. S. DollarKraken0.0819 USD−1.09%83.35 K−37.76%0.0844 USD0.0796 USD486.43 K
卖出
STRYSonic / Turkish liraWhiteBIT3.53 TRY−0.84%70.78 K+91.88%3.63 TRY3.39 TRY459.54 K
卖出
SUSDCS / USDCMEXC0.08179 USDC−1.00%55.59 K−0.16%0.08447 USDC0.07963 USDC476.66 K
卖出
SUSDCS/USD COINWEEX0.0819 USDC+1.11%50.79 K−7.28%0.0822 USDC0.0809 USDC32 K
中立
SUSDS / USDCrypto.com0.08175 USD−1.02%41.43 K−49.01%0.08428 USD0.07961 USD136.19 K
卖出
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.08178 USDC−1.12%40.67 K−47.63%0.08406 USDC0.07972 USDC245.59 K
卖出
SEURSonic / EuroWhiteBIT0.0693 EUR−1.84%22.16 K+12.03%0.0721 EUR0.0677 EUR115.3 K
卖出
SEURS / EuroBinance0.0698 EUR−0.99%21.54 K−38.75%0.0719 EUR0.0679 EUR167.99 K
卖出
SBTCSonic / BitcoinWhiteBIT0.000000904 BTC−1.95%20.68 K+6.86%0.000000932 BTC0.000000887 BTC120.72 K
卖出
SBTCS / BitcoinBinance0.00000090 BTC−2.17%13.1 K−17.52%0.00000093 BTC0.00000088 BTC115.16 K
卖出
SUSDS / US DollarBinance0.08099121 USD−2.11%11.44 K−24.98%0.08397184 USD0.07877855 USD115.16 K
卖出
SKRWS / South Korean WonBithumb118.0000 KRW−0.84%8.87 K−63.01%122.0000 KRW116.0000 KRW53.48 K
卖出
SUSDCSONIC / USD COINCoinEx0.081965 USDC−0.71%7.52 K−17.05%0.084350 USDC0.079549 USDC61.24 K
卖出
SBTCSONIC / BITCOINCoinEx0.9102e-6 BTC−0.77%7.36 K+12.19%0.9337e-6 BTC0.8904e-6 BTC63.46 K
卖出
SUSDCSUSDC SPOTBybit0.0811 USDC−1.10%5.89 K+15.19%0.0832 USDC0.0797 USDC51.67 K
中立
SEURS / EuroKraken0.0700 EUR−0.99%5.87 K−59.51%0.0709 EUR0.0680 EUR33.42 K
卖出
SETHS / EthereumBinance0.0000263 ETH−0.38%5.73 K−19.00%0.0000268 ETH0.0000258 ETH55.46 K
卖出
SBNBS / Binance CoinBinance0.000094 BNB0.00%3.75 K−28.49%0.000095 BNB0.000092 BNB32.13 K
卖出
SUSDCSonic / USD CoinKuCoin0.0817 USDC−2.04%3.07 K−4.89%0.0843 USDC0.0800 USDC20.82 K
卖出
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.08207 USDC−1.30%2.23 K−52.89%0.08306 USDC0.07950 USDC7.14 K
卖出
STHBSonicBitkub2.55 THB−3.41%2.13 K+627.33%2.64 THB2.55 THB24.93 K
卖出
SONICUSDSONIC / DollarBitfinex0.08229500 USD+3.61%1.38 K−53.39%0.08271000 USD0.08229500 USD47
中立
SONICBTCSONIC / BitcoinBitfinex0.911194418435e-6 BTC+3.27%1.03 K−65.29%0.917437527438e-6 BTC0.911194418435e-6 BTC47
卖出
SUSDCS / USD CoinKraken0.0811 USDC+1.76%799−61.47%0.0813 USDC0.0797 USDC9.98 K
中立
SONICUSTSONIC / USTBitfinex0.08186000 USDT−0.71%712−83.79%0.08385900 USDT0.08094300 USDT2.84 K
卖出
SUSDTS / TetherUSBinance.US0.0801 USDT−3.61%708−4.91%0.0842 USDT0.0786 USDT509
卖出
STHBSonic / Thai BahtBitazza2.5777 THB+1.40%442−56.36%2.6085 THB2.5230 THB4.36 K
中立
SUSDTS / Tether USDKraken0.0825 USDT+2.10%296−25.68%0.0828 USDT0.0798 USDT3.63 K
中立
SUSDSonic/USDOKX0.08065 USD+1.27%117+887.35%0.08065 USD0.08065 USD1.31 K
卖出
SUSDS / USDBinance.US0.0807 USD−1.82%61−91.00%0.0842 USD0.0807 USD410
中立
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
卖出
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0819 USD−0.73%——0.0845 USD0.0796 USD361.66 K
卖出
SUSDTSONIC / TETHERWOO X0.0819 USDT−0.85%——0.0845 USDT0.0793 USDT26.21 M
卖出
SUSDT.PS Perpetual LinearSwap ContractHTX0.0818 USDT+1.11%——0.0820 USDT0.0809 USDT52.46 K
卖出
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.07431 USDT+0.65%——0.07465 USDT0.07383 USDT19.75 M
卖出
SUSD.PMPF_SUSDKraken0.0813 USD−1.81%——0.0837 USD0.0791 USD212.69 K
卖出
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08200 USDT−0.73%——0.08453 USDT0.07951 USDT11.46 M
中立
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0819 USDT−0.73%——0.0845 USDT0.0794 USDT70.4 M
卖出
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0813 USD−1.81%——0.0844 USD0.0798 USD8.59 K
卖出
SUSD.PS USD PerpetualCrypto.com0.08173 USD−0.91%——0.08430 USD0.07949 USD7.6 K
卖出
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0818 USD−0.61%——0.0845 USD0.0795 USD1.02 M
卖出
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.08192 USDT−0.67%——0.08441 USDT0.07946 USDT3.18 M
卖出
SFDUSDS / FDUSDBinance0.0819 FDUSD−0.73%——0.0845 FDUSD0.0796 FDUSD329.14 K
卖出
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.08193 USDT−0.64%——0.08442 USDT0.07948 USDT370.22 K
卖出
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.08191 USDT−0.68%——0.08442 USDT0.07945 USDT18.4 M
卖出
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0819 USDT−0.61%——0.0846 USDT0.0794 USDT1.24 M
卖出
SUSDTSonic/Tether USDBitMart0.0819 USDT−0.85%——0.0845 USDT0.0796 USDT13.33 M
卖出
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0820 USDT−0.61%——0.0845 USDT0.0794 USDT70.22 M
卖出