交易所
Get S / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.08193 USDT | −0.64% | 12.35 M | +2.74% | 0.08442 USDT | 0.07947 USDT | 100.24 M | 卖出 | ||
| 0.08191 USDT | −0.68% | 8.85 M | −15.51% | 0.08442 USDT | 0.07937 USDT | 70.49 M | 卖出 | ||
| 0.0818 USDT | −0.73% | 6.73 M | −2.53% | 0.0844 USDT | 0.0795 USDT | 56.98 M | 卖出 | ||
| 0.0819 USDT | −0.73% | 2.92 M | −17.47% | 0.0845 USDT | 0.0795 USDT | 22.76 M | 卖出 | ||
| 0.08190 USDT | −0.61% | 2.89 M | −11.25% | 0.08444 USDT | 0.07946 USDT | 24 M | 卖出 | ||
| 0.08189 USDT | −0.62% | 2.89 M | −10.93% | 0.08444 USDT | 0.07946 USDT | 23.98 M | 卖出 | ||
| 0.08180 USDT | −0.69% | 2.43 M | +30.13% | 0.08456 USDT | 0.07938 USDT | 19.09 M | 卖出 | ||
| 0.08188 USDT | −0.66% | 1.7 M | −13.82% | 0.08435 USDT | 0.07943 USDT | 1.18 M | 卖出 | ||
| 0.08193 USDT | −0.69% | 1.64 M | −27.47% | 0.08444 USDT | 0.07946 USDT | 13.53 M | 卖出 | ||
| 0.08192 USDT | −0.69% | 1.02 M | +12.01% | 0.08440 USDT | 0.07954 USDT | 6.88 M | 卖出 | ||
| 0.08194 USDT | −0.63% | 971.75 K | −12.75% | 0.08444 USDT | 0.07951 USDT | 7.76 M | 卖出 | ||
| 0.0821 USDT | −0.36% | 848.38 K | +3.29% | 0.0847 USDT | 0.0793 USDT | 6.71 M | 卖出 | ||
| 0.0819 USDT | +1.11% | 747.83 K | −47.01% | 0.0821 USDT | 0.0810 USDT | 102.6 K | 卖出 | ||
| 0.08196 USDT | −0.65% | 658.31 K | −7.03% | 0.08451 USDT | 0.07952 USDT | 5.5 M | 卖出 | ||
| 0.0820 USDT | −0.36% | 598.22 K | −10.31% | 0.0845 USDT | 0.0794 USDT | 4.9 M | 卖出 | ||
| 0.08192 USDT | −0.65% | 594.23 K | −10.86% | 0.08442 USDT | 0.07953 USDT | 4.93 M | 卖出 | ||
| 0.0819 USDT | −0.61% | 587.29 K | −1.35% | 0.0844 USDT | 0.0794 USDT | 4.19 M | 卖出 | ||
| 0.0819 USDT | −0.85% | 579.57 K | −33.31% | 0.0845 USDT | 0.0796 USDT | 4.04 M | 卖出 | ||
| 0.0819 USDC | −0.73% | 525.65 K | −17.30% | 0.0844 USDC | 0.0796 USDC | 3.58 M | 卖出 | ||
| 0.0819 USDT | −0.85% | 385.46 K | +5.70% | 0.0845 USDT | 0.0795 USDT | 3.1 M | 卖出 | ||
| 0.0820 USDT | −0.73% | 335.68 K | −29.35% | 0.0845 USDT | 0.0795 USDT | 3.05 M | 卖出 | ||
| 0.08192 USD | −0.70% | 285.57 K | −29.50% | 0.08441 USD | 0.07952 USD | 1.96 M | 中立 | ||
| 0.08192 USDC | −0.70% | 285.48 K | −29.48% | 0.08441 USDC | 0.07952 USDC | 1.96 M | 中立 | ||
| 0.0820 USDT | −0.73% | 280.51 K | −20.71% | 0.0845 USDT | 0.0795 USDT | 2.16 M | 卖出 | ||
| 0.0820 USDT | −0.73% | 273.67 K | −16.67% | 0.0845 USDT | 0.0796 USDT | 2.14 M | 卖出 | ||
| 0.081846 USDT | −0.93% | 266.01 K | −53.65% | 0.084588 USDT | 0.079437 USDT | 2.33 M | 卖出 | ||
| 0.070010 EUR | −0.71% | 251.14 K | +47.62% | 0.072000 EUR | 0.068012 EUR | 1.67 M | 卖出 | ||
| 0.0821 USDT | −0.85% | 227.38 K | −2.47% | 0.0845 USDT | 0.0795 USDT | 1.89 M | 卖出 | ||
| 3.52 TRY | −0.56% | 227.08 K | +7.67% | 3.62 TRY | 3.40 TRY | 1.83 M | 卖出 | ||
| 0.0819 USDT | −0.85% | 225.98 K | −0.23% | 0.0845 USDT | 0.0796 USDT | 1.7 M | 卖出 | ||
| 0.08197 USDT | −0.69% | 219.64 K | −49.87% | 0.08448 USDT | 0.07952 USDT | 1.69 M | 卖出 | ||
| 0.0820 USDT | −0.73% | 177.41 K | −7.11% | 0.0846 USDT | 0.0795 USDT | 1.48 M | 卖出 | ||
| 0.0819 USDT | +1.11% | 166.8 K | −9.23% | 0.0821 USDT | 0.0809 USDT | 55.25 K | 中立 | ||
| 0.08191 USDT | −0.68% | 150.71 K | +139.19% | 0.08442 USDT | 0.07948 USDT | 86.8 K | 卖出 | ||
| 0.0821 USDC | 0.00% | 118.59 K | +4.05% | 0.0846 USDC | 0.0793 USDC | 829.43 K | 卖出 | ||
| 0.0817 USDT | −1.09% | 115.74 K | −42.23% | 0.0845 USDT | 0.0797 USDT | 633.98 K | 卖出 | ||
| 0.08193 USDT | −0.69% | 98.93 K | −5.82% | 0.08442 USDT | 0.07948 USDT | 924.68 K | 卖出 | ||
| 0.0819 USD | −1.09% | 83.35 K | −37.76% | 0.0844 USD | 0.0796 USD | 486.43 K | 卖出 | ||
| 3.53 TRY | −0.84% | 70.78 K | +91.88% | 3.63 TRY | 3.39 TRY | 459.54 K | 卖出 | ||
| 0.08179 USDC | −1.00% | 55.59 K | −0.16% | 0.08447 USDC | 0.07963 USDC | 476.66 K | 卖出 | ||
| 0.0819 USDC | +1.11% | 50.79 K | −7.28% | 0.0822 USDC | 0.0809 USDC | 32 K | 中立 | ||
| 0.08175 USD | −1.02% | 41.43 K | −49.01% | 0.08428 USD | 0.07961 USD | 136.19 K | 卖出 | ||
| 0.08178 USDC | −1.12% | 40.67 K | −47.63% | 0.08406 USDC | 0.07972 USDC | 245.59 K | 卖出 | ||
| 0.0693 EUR | −1.84% | 22.16 K | +12.03% | 0.0721 EUR | 0.0677 EUR | 115.3 K | 卖出 | ||
| 0.0698 EUR | −0.99% | 21.54 K | −38.75% | 0.0719 EUR | 0.0679 EUR | 167.99 K | 卖出 | ||
| 0.000000904 BTC | −1.95% | 20.68 K | +6.86% | 0.000000932 BTC | 0.000000887 BTC | 120.72 K | 卖出 | ||
| 0.00000090 BTC | −2.17% | 13.1 K | −17.52% | 0.00000093 BTC | 0.00000088 BTC | 115.16 K | 卖出 | ||
| 0.08099121 USD | −2.11% | 11.44 K | −24.98% | 0.08397184 USD | 0.07877855 USD | 115.16 K | 卖出 | ||
| 118.0000 KRW | −0.84% | 8.87 K | −63.01% | 122.0000 KRW | 116.0000 KRW | 53.48 K | 卖出 | ||
| 0.081965 USDC | −0.71% | 7.52 K | −17.05% | 0.084350 USDC | 0.079549 USDC | 61.24 K | 卖出 | ||
| 0.9102e-6 BTC | −0.77% | 7.36 K | +12.19% | 0.9337e-6 BTC | 0.8904e-6 BTC | 63.46 K | 卖出 | ||
| 0.0811 USDC | −1.10% | 5.89 K | +15.19% | 0.0832 USDC | 0.0797 USDC | 51.67 K | 中立 | ||
| 0.0700 EUR | −0.99% | 5.87 K | −59.51% | 0.0709 EUR | 0.0680 EUR | 33.42 K | 卖出 | ||
| 0.0000263 ETH | −0.38% | 5.73 K | −19.00% | 0.0000268 ETH | 0.0000258 ETH | 55.46 K | 卖出 | ||
| 0.000094 BNB | 0.00% | 3.75 K | −28.49% | 0.000095 BNB | 0.000092 BNB | 32.13 K | 卖出 | ||
| 0.0817 USDC | −2.04% | 3.07 K | −4.89% | 0.0843 USDC | 0.0800 USDC | 20.82 K | 卖出 | ||
| 0.08207 USDC | −1.30% | 2.23 K | −52.89% | 0.08306 USDC | 0.07950 USDC | 7.14 K | 卖出 | ||
| 2.55 THB | −3.41% | 2.13 K | +627.33% | 2.64 THB | 2.55 THB | 24.93 K | 卖出 | ||
| 0.08229500 USD | +3.61% | 1.38 K | −53.39% | 0.08271000 USD | 0.08229500 USD | 47 | 中立 | ||
| 0.911194418435e-6 BTC | +3.27% | 1.03 K | −65.29% | 0.917437527438e-6 BTC | 0.911194418435e-6 BTC | 47 | 卖出 | ||
| 0.0811 USDC | +1.76% | 799 | −61.47% | 0.0813 USDC | 0.0797 USDC | 9.98 K | 中立 | ||
| 0.08186000 USDT | −0.71% | 712 | −83.79% | 0.08385900 USDT | 0.08094300 USDT | 2.84 K | 卖出 | ||
| 0.0801 USDT | −3.61% | 708 | −4.91% | 0.0842 USDT | 0.0786 USDT | 509 | 卖出 | ||
| 2.5777 THB | +1.40% | 442 | −56.36% | 2.6085 THB | 2.5230 THB | 4.36 K | 中立 | ||
| 0.0825 USDT | +2.10% | 296 | −25.68% | 0.0828 USDT | 0.0798 USDT | 3.63 K | 中立 | ||
| 0.08065 USD | +1.27% | 117 | +887.35% | 0.08065 USD | 0.08065 USD | 1.31 K | 卖出 | ||
| 0.0807 USD | −1.82% | 61 | −91.00% | 0.0842 USD | 0.0807 USD | 410 | 中立 | ||
| 0.0765 USDT | +2.14% | 13 | −37.66% | 0.0765 USDT | 0.0630 USDT | 181 | 卖出 | ||
| 0.0819 USD | −0.73% | — | — | 0.0845 USD | 0.0796 USD | 361.66 K | 卖出 | ||
| 0.0819 USDT | −0.85% | — | — | 0.0845 USDT | 0.0793 USDT | 26.21 M | 卖出 | ||
| 0.0818 USDT | +1.11% | — | — | 0.0820 USDT | 0.0809 USDT | 52.46 K | 卖出 | ||
| 0.07431 USDT | +0.65% | — | — | 0.07465 USDT | 0.07383 USDT | 19.75 M | 卖出 | ||
| 0.0813 USD | −1.81% | — | — | 0.0837 USD | 0.0791 USD | 212.69 K | 卖出 | ||
| 0.08200 USDT | −0.73% | — | — | 0.08453 USDT | 0.07951 USDT | 11.46 M | 中立 | ||
| 0.0819 USDT | −0.73% | — | — | 0.0845 USDT | 0.0794 USDT | 70.4 M | 卖出 | ||
| 0.0813 USD | −1.81% | — | — | 0.0844 USD | 0.0798 USD | 8.59 K | 卖出 | ||
| 0.08173 USD | −0.91% | — | — | 0.08430 USD | 0.07949 USD | 7.6 K | 卖出 | ||
| 0.0818 USD | −0.61% | — | — | 0.0845 USD | 0.0795 USD | 1.02 M | 卖出 | ||
| 0.08192 USDT | −0.67% | — | — | 0.08441 USDT | 0.07946 USDT | 3.18 M | 卖出 | ||
| 0.0819 FDUSD | −0.73% | — | — | 0.0845 FDUSD | 0.0796 FDUSD | 329.14 K | 卖出 | ||
| 0.08193 USDT | −0.64% | — | — | 0.08442 USDT | 0.07948 USDT | 370.22 K | 卖出 | ||
| 0.08191 USDT | −0.68% | — | — | 0.08442 USDT | 0.07945 USDT | 18.4 M | 卖出 | ||
| 0.0819 USDT | −0.61% | — | — | 0.0846 USDT | 0.0794 USDT | 1.24 M | 卖出 | ||
| 0.0819 USDT | −0.85% | — | — | 0.0845 USDT | 0.0796 USDT | 13.33 M | 卖出 | ||
| 0.0820 USDT | −0.61% | — | — | 0.0845 USDT | 0.0794 USDT | 70.22 M | 卖出 |