交易所
Get S / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.08043 USDT | −2.46% | 12.4 M | +1.61% | 0.08442 USDT | 0.07980 USDT | 45.84 M | 卖出 | ||
| 0.08043 USDT | −2.47% | 10.21 M | +20.07% | 0.08442 USDT | 0.07971 USDT | 39.62 M | 卖出 | ||
| 0.0803 USDT | −2.55% | 6.77 M | −0.93% | 0.0844 USDT | 0.0797 USDT | 26.38 M | 卖出 | ||
| 0.08043 USDT | −2.39% | 3.45 M | +50.14% | 0.08444 USDT | 0.07967 USDT | 12.59 M | 卖出 | ||
| 0.08043 USDT | −2.39% | 3.44 M | +49.76% | 0.08444 USDT | 0.07967 USDT | 12.59 M | 卖出 | ||
| 0.0805 USDT | −2.42% | 3.21 M | +12.79% | 0.0845 USDT | 0.0798 USDT | 8.7 M | 卖出 | ||
| 0.08036 USDT | −2.44% | 2.53 M | +108.68% | 0.08456 USDT | 0.07975 USDT | 9 M | 卖出 | ||
| 0.08039 USDT | −2.46% | 1.78 M | −5.81% | 0.08435 USDT | 0.07970 USDT | 645.88 K | 卖出 | ||
| 0.08047 USDT | −2.46% | 1.74 M | −12.87% | 0.08444 USDT | 0.07983 USDT | 5.61 M | 卖出 | ||
| 0.0805 USDT | +0.25% | 1.46 M | +124.30% | 0.0845 USDT | 0.0798 USDT | 9.07 M | 中立 | ||
| 0.08042 USDT | −2.47% | 1.11 M | +22.65% | 0.08444 USDT | 0.07978 USDT | 4.33 M | 卖出 | ||
| 0.08056 USDT | −2.34% | 1.09 M | +77.75% | 0.08440 USDT | 0.07986 USDT | 1.84 M | 卖出 | ||
| 0.0804 USDT | −2.43% | 816.08 K | +1.02% | 0.0847 USDT | 0.0798 USDT | 2.82 M | 卖出 | ||
| 0.0807 USDT | −2.30% | 789.36 K | +29.04% | 0.0845 USDT | 0.0799 USDT | 2.1 M | 卖出 | ||
| 0.0804 USDT | −2.43% | 748.28 K | +90.52% | 0.0844 USDT | 0.0798 USDT | 2.54 M | 卖出 | ||
| 0.08055 USDT | −2.36% | 716.13 K | +40.97% | 0.08451 USDT | 0.07984 USDT | 2.48 M | 卖出 | ||
| 0.0806 USDT | −2.07% | 683.33 K | +26.71% | 0.0845 USDT | 0.0797 USDT | 2.59 M | 卖出 | ||
| 0.08042 USDT | −2.47% | 617.51 K | +4.31% | 0.08442 USDT | 0.07986 USDT | 2.67 M | 卖出 | ||
| 0.0805 USDC | −2.42% | 610.21 K | +22.71% | 0.0844 USDC | 0.0800 USDC | 1.35 M | 卖出 | ||
| 0.0807 USDT | −2.30% | 469.41 K | +132.88% | 0.0845 USDT | 0.0800 USDT | 1.55 M | 卖出 | ||
| 0.08046 USD | −2.47% | 395.51 K | +39.99% | 0.08441 USD | 0.07985 USD | 800.5 K | 中立 | ||
| 0.08046 USDC | −2.47% | 395.27 K | +39.96% | 0.08441 USDC | 0.07985 USDC | 803.43 K | 中立 | ||
| 0.0805 USDT | −2.54% | 366.67 K | −3.53% | 0.0845 USDT | 0.0800 USDT | 1.39 M | 卖出 | ||
| 0.080471 USDT | −2.60% | 345.58 K | −37.73% | 0.084588 USDT | 0.079738 USDT | 1.25 M | 卖出 | ||
| 0.0806 USDT | −2.42% | 322.66 K | +15.92% | 0.0845 USDT | 0.0798 USDT | 865.45 K | 卖出 | ||
| 0.0806 USDT | −2.42% | 298.73 K | +10.11% | 0.0845 USDT | 0.0799 USDT | 857.56 K | 卖出 | ||
| 0.08053 USDT | −2.44% | 279.83 K | −25.93% | 0.08448 USDT | 0.07986 USDT | 865.73 K | 卖出 | ||
| 0.068555 EUR | −2.78% | 244.4 K | +80.88% | 0.072000 EUR | 0.068555 EUR | 957.76 K | 卖出 | ||
| 3.43 TRY | −3.11% | 239.18 K | +46.05% | 3.62 TRY | 3.41 TRY | 745.99 K | 卖出 | ||
| 0.0801 USDT | −3.26% | 230.37 K | −1.59% | 0.0845 USDT | 0.0801 USDT | 869.34 K | 卖出 | ||
| 0.0805 USDT | −2.54% | 221.53 K | +13.49% | 0.0845 USDT | 0.0799 USDT | 666.61 K | 卖出 | ||
| 0.0805 USDT | +0.25% | 186.51 K | +22.87% | 0.0845 USDT | 0.0799 USDT | 1.48 M | 卖出 | ||
| 0.0807 USDT | −2.30% | 181.18 K | +8.90% | 0.0846 USDT | 0.0799 USDT | 608.5 K | 卖出 | ||
| 0.0802 USDC | −2.31% | 142.46 K | +67.38% | 0.0846 USDC | 0.0796 USDC | 488.13 K | 卖出 | ||
| 0.0804 USDT | −2.66% | 130.96 K | −23.58% | 0.0845 USDT | 0.0799 USDT | 331.27 K | 卖出 | ||
| 0.08042 USDT | −2.52% | 105.85 K | +22.86% | 0.08442 USDT | 0.07980 USDT | 497.99 K | 卖出 | ||
| 0.08043 USDT | −2.47% | 96.54 K | +79.82% | 0.08442 USDT | 0.07985 USDT | 20.79 K | 卖出 | ||
| 0.0804 USD | −2.90% | 80.33 K | −42.17% | 0.0844 USD | 0.0800 USD | 246.06 K | 卖出 | ||
| 3.41 TRY | −4.21% | 75 K | +217.52% | 3.63 TRY | 3.41 TRY | 240.11 K | 卖出 | ||
| 0.08058 USD | −2.43% | 72.76 K | +53.50% | 0.08428 USD | 0.07993 USD | 43.64 K | 卖出 | ||
| 0.07985 USDC | −3.46% | 59.47 K | −4.75% | 0.08406 USDC | 0.07985 USDC | 153.97 K | 卖出 | ||
| 0.0806 USDC | +0.50% | 57.3 K | +30.35% | 0.0844 USDC | 0.0800 USDC | 457.6 K | 卖出 | ||
| 0.08050 USDC | −2.57% | 55.64 K | +0.42% | 0.08447 USDC | 0.08003 USDC | 213.65 K | 卖出 | ||
| 0.0687 EUR | −2.55% | 26.19 K | −0.75% | 0.0719 EUR | 0.0687 EUR | 91.49 K | 卖出 | ||
| 0.0681 EUR | −3.54% | 25.79 K | −63.16% | 0.0721 EUR | 0.0680 EUR | 45.48 K | 卖出 | ||
| 0.000000896 BTC | −2.82% | 23.58 K | +38.47% | 0.000000932 BTC | 0.000000896 BTC | 55.53 K | 卖出 | ||
| 0.00000090 BTC | −2.17% | 12.8 K | −31.07% | 0.00000093 BTC | 0.00000090 BTC | 43.77 K | 卖出 | ||
| 116.0000 KRW | −2.52% | 12.23 K | −76.55% | 122.0000 KRW | 116.0000 KRW | 40.89 K | 卖出 | ||
| 0.08057365 USD | −2.62% | 11.1 K | −38.07% | 0.08397184 USD | 0.08050313 USD | 43.77 K | 卖出 | ||
| 0.080600 USDC | −2.36% | 9.51 K | +33.93% | 0.084350 USDC | 0.080000 USDC | 30.33 K | 卖出 | ||
| 0.0687 EUR | −2.83% | 7.76 K | −38.97% | 0.0709 EUR | 0.0687 EUR | 22.28 K | 卖出 | ||
| 0.8987e-6 BTC | −2.03% | 7.27 K | +12.37% | 0.9337e-6 BTC | 0.8963e-6 BTC | 29.56 K | 卖出 | ||
| 0.0000260 ETH | −1.52% | 5.59 K | −32.16% | 0.0000268 ETH | 0.0000260 ETH | 32.79 K | 卖出 | ||
| 0.0801 USDC | −2.32% | 4.49 K | +10.09% | 0.0832 USDC | 0.0801 USDC | 9.7 K | 卖出 | ||
| 0.000092 BNB | −2.13% | 3.86 K | −9.59% | 0.000095 BNB | 0.000092 BNB | 15.43 K | 卖出 | ||
| 0.08032 USDC | −3.40% | 3.75 K | +17.51% | 0.08306 USDC | 0.08032 USDC | 1.99 K | 卖出 | ||
| 0.0800 USDC | −4.08% | 2.5 K | −14.92% | 0.0843 USDC | 0.0800 USDC | 9.16 K | 卖出 | ||
| 0.0797 USDC | −1.12% | 2.47 K | +127.50% | 0.0805 USDC | 0.0795 USDC | 22.26 K | 卖出 | ||
| 2.55 THB | −3.41% | 2.13 K | +627.33% | 2.64 THB | 2.55 THB | 24.93 K | 卖出 | ||
| 0.08229500 USD | +3.61% | 1.38 K | −53.39% | 0.08271000 USD | 0.08229500 USD | 47 | 中立 | ||
| 2.6082 THB | +2.60% | 1.35 K | +1,041.65% | 2.6085 THB | 2.5812 THB | 3.92 K | 中立 | ||
| 0.911194418435e-6 BTC | +3.27% | 1.03 K | −65.29% | 0.917437527438e-6 BTC | 0.911194418435e-6 BTC | 47 | 卖出 | ||
| 0.08104300 USDT | −1.70% | 820 | −79.14% | 0.08385900 USDT | 0.08104000 USDT | 2.35 K | 卖出 | ||
| 0.0842 USDT | +1.32% | 674 | −9.47% | 0.0842 USDT | 0.0842 USDT | 83 | 卖出 | ||
| 0.0825 USDT | +2.10% | 296 | −25.68% | 0.0828 USDT | 0.0798 USDT | 3.63 K | 中立 | ||
| 0.08065 USD | +1.27% | 117 | +887.35% | 0.08065 USD | 0.08065 USD | 1.31 K | 卖出 | ||
| 0.0807 USD | −1.82% | 61 | −91.00% | 0.0842 USD | 0.0807 USD | 410 | 中立 | ||
| 0.0765 USDT | +2.14% | 13 | −37.66% | 0.0765 USDT | 0.0630 USDT | 181 | 卖出 | ||
| 0.0805 USDT | −2.54% | — | — | 0.0845 USDT | 0.0798 USDT | 10.49 M | 卖出 | ||
| 0.0804 USDT | −2.55% | — | — | 0.0845 USDT | 0.0798 USDT | 39.56 M | 卖出 | ||
| 0.07992 USD | −3.10% | — | — | 0.08430 USD | 0.07992 USD | 2.57 K | 卖出 | ||
| 0.08041 USDT | −2.49% | — | — | 0.08442 USDT | 0.07980 USDT | 195.65 K | 卖出 | ||
| 0.0806 FDUSD | −2.30% | — | — | 0.0845 FDUSD | 0.0800 FDUSD | 174.52 K | 卖出 | ||
| 0.08041 USDT | −2.50% | — | — | 0.08441 USDT | 0.07979 USDT | 1.89 M | 卖出 | ||
| 0.07431 USDT | +0.65% | — | — | 0.07465 USDT | 0.07383 USDT | 19.75 M | 卖出 | ||
| 0.0805 USD | −2.78% | — | — | 0.0837 USD | 0.0805 USD | 15.86 K | 卖出 | ||
| 0.0805 USDT | −2.31% | — | — | 0.0846 USDT | 0.0798 USDT | 562.48 K | 卖出 | ||
| 0.0804 USDT | +0.25% | — | — | 0.0843 USDT | 0.0798 USDT | 258.65 K | 中立 | ||
| 0.0805 USD | −2.42% | — | — | 0.0845 USD | 0.0799 USD | 148.95 K | 卖出 | ||
| 0.08042 USDT | −2.49% | — | — | 0.08442 USDT | 0.07977 USDT | 10.34 M | 卖出 | ||
| 0.0805 USD | −2.78% | — | — | 0.0844 USD | 0.0805 USD | 2.31 K | 卖出 | ||
| 0.08057 USDT | −2.46% | — | — | 0.08453 USDT | 0.07979 USDT | 6.31 M | 卖出 | ||
| 0.0806 USD | −2.07% | — | — | 0.0845 USD | 0.0801 USD | 618.87 K | 卖出 | ||
| 0.0806 USDT | −2.42% | — | — | 0.0845 USDT | 0.0799 USDT | 6.08 M | 卖出 | ||
| 0.0804 USDT | −2.55% | — | — | 0.0845 USDT | 0.0797 USDT | 32.58 M | 卖出 |