开始

S / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get S / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.08043 USDT−2.46%12.4 M+1.61%0.08442 USDT0.07980 USDT45.84 M
卖出
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.08043 USDT−2.47%10.21 M+20.07%0.08442 USDT0.07971 USDT39.62 M
卖出
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0803 USDT−2.55%6.77 M−0.93%0.0844 USDT0.0797 USDT26.38 M
卖出
SUSDT.PSUSDT Perpetual ContractBybit0.08043 USDT−2.39%3.45 M+50.14%0.08444 USDT0.07967 USDT12.59 M
卖出
SUSDT.PSUSDT Perpetual ContractZoomex0.08043 USDT−2.39%3.44 M+49.76%0.08444 USDT0.07967 USDT12.59 M
卖出
SUSDTS / TetherUSBinance0.0805 USDT−2.42%3.21 M+12.79%0.0845 USDT0.0798 USDT8.7 M
卖出
SUSDT.PSonic perpetual contractWhiteBIT0.08036 USDT−2.44%2.53 M+108.68%0.08456 USDT0.07975 USDT9 M
卖出
SUSDT.PSUSDT Perpetual Swap ContractOKX0.08039 USDT−2.46%1.78 M−5.81%0.08435 USDT0.07970 USDT645.88 K
卖出
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.08047 USDT−2.46%1.74 M−12.87%0.08444 USDT0.07983 USDT5.61 M
卖出
SUSDTS / Tether USDHTX0.0805 USDT+0.25%1.46 M+124.30%0.0845 USDT0.0798 USDT9.07 M
中立
SUSDT.PSonic/TetherUSToobit0.08042 USDT−2.47%1.11 M+22.65%0.08444 USDT0.07978 USDT4.33 M
卖出
SUSDTS / USDTMEXC0.08056 USDT−2.34%1.09 M+77.75%0.08440 USDT0.07986 USDT1.84 M
卖出
SUSDTS / USDT Spot Trading PairPhemex0.0804 USDT−2.43%816.08 K+1.02%0.0847 USDT0.0798 USDT2.82 M
卖出
SUSDTSUSDT SPOTBybit0.0807 USDT−2.30%789.36 K+29.04%0.0845 USDT0.0799 USDT2.1 M
卖出
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0804 USDT−2.43%748.28 K+90.52%0.0844 USDT0.0798 USDT2.54 M
卖出
SUSDTSonic/TetherGate0.08055 USDT−2.36%716.13 K+40.97%0.08451 USDT0.07984 USDT2.48 M
卖出
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0806 USDT−2.07%683.33 K+26.71%0.0845 USDT0.0797 USDT2.59 M
卖出
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.08042 USDT−2.47%617.51 K+4.31%0.08442 USDT0.07986 USDT2.67 M
卖出
SUSDCS / USD CoinBinance0.0805 USDC−2.42%610.21 K+22.71%0.0844 USDC0.0800 USDC1.35 M
卖出
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0807 USDT−2.30%469.41 K+132.88%0.0845 USDT0.0800 USDT1.55 M
卖出
SUSDSonic / US DollarCoinbase0.08046 USD−2.47%395.51 K+39.99%0.08441 USD0.07985 USD800.5 K
中立
SUSDCSonic / USDCCoinbase0.08046 USDC−2.47%395.27 K+39.96%0.08441 USDC0.07985 USDC803.43 K
中立
SUSDTSonic / Tether USWhiteBIT0.0805 USDT−2.54%366.67 K−3.53%0.0845 USDT0.0800 USDT1.39 M
卖出
SUSDTSONIC / TETHERCoinEx0.080471 USDT−2.60%345.58 K−37.73%0.084588 USDT0.079738 USDT1.25 M
卖出
SUSDTSonic/USD Tether SpotBingX0.0806 USDT−2.42%322.66 K+15.92%0.0845 USDT0.0798 USDT865.45 K
卖出
SUSDTSonic / Tether SPOTBITUNIX0.0806 USDT−2.42%298.73 K+10.11%0.0845 USDT0.0799 USDT857.56 K
卖出
SUSDTSonic/TetherOKX0.08053 USDT−2.44%279.83 K−25.93%0.08448 USDT0.07986 USDT865.73 K
卖出
SEURSonic (prev. FTM) / EuroBitvavo0.068555 EUR−2.78%244.4 K+80.88%0.072000 EUR0.068555 EUR957.76 K
卖出
STRYS / Turkish LiraBinance3.43 TRY−3.11%239.18 K+46.05%3.62 TRY3.41 TRY745.99 K
卖出
SUSDTSonic / USD TetherBitazza0.0801 USDT−3.26%230.37 K−1.59%0.0845 USDT0.0801 USDT869.34 K
卖出
SUSDTSonic / TetherKuCoin0.0805 USDT−2.54%221.53 K+13.49%0.0845 USDT0.0799 USDT666.61 K
卖出
SUSDTS/TETHERUSWEEX0.0805 USDT+0.25%186.51 K+22.87%0.0845 USDT0.0799 USDT1.48 M
卖出
SUSDTSONIC / USDTKCEX0.0807 USDT−2.30%181.18 K+8.90%0.0846 USDT0.0799 USDT608.5 K
卖出
SUSDCSonic / USD CoinWhiteBIT0.0802 USDC−2.31%142.46 K+67.38%0.0846 USDC0.0796 USDC488.13 K
卖出
SUSDTSUSDT SPOTBitget0.0804 USDT−2.66%130.96 K−23.58%0.0845 USDT0.0799 USDT331.27 K
卖出
SUSDT.PS USDT PERPETUALPionex0.08042 USDT−2.52%105.85 K+22.86%0.08442 USDT0.07980 USDT497.99 K
卖出
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08043 USDT−2.47%96.54 K+79.82%0.08442 USDT0.07985 USDT20.79 K
卖出
SUSDS / U. S. DollarKraken0.0804 USD−2.90%80.33 K−42.17%0.0844 USD0.0800 USD246.06 K
卖出
STRYSonic / Turkish liraWhiteBIT3.41 TRY−4.21%75 K+217.52%3.63 TRY3.41 TRY240.11 K
卖出
SUSDS / USDCrypto.com0.08058 USD−2.43%72.76 K+53.50%0.08428 USD0.07993 USD43.64 K
卖出
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.07985 USDC−3.46%59.47 K−4.75%0.08406 USDC0.07985 USDC153.97 K
卖出
SUSDCS/USD COINWEEX0.0806 USDC+0.50%57.3 K+30.35%0.0844 USDC0.0800 USDC457.6 K
卖出
SUSDCS / USDCMEXC0.08050 USDC−2.57%55.64 K+0.42%0.08447 USDC0.08003 USDC213.65 K
卖出
SEURS / EuroBinance0.0687 EUR−2.55%26.19 K−0.75%0.0719 EUR0.0687 EUR91.49 K
卖出
SEURSonic / EuroWhiteBIT0.0681 EUR−3.54%25.79 K−63.16%0.0721 EUR0.0680 EUR45.48 K
卖出
SBTCSonic / BitcoinWhiteBIT0.000000896 BTC−2.82%23.58 K+38.47%0.000000932 BTC0.000000896 BTC55.53 K
卖出
SBTCS / BitcoinBinance0.00000090 BTC−2.17%12.8 K−31.07%0.00000093 BTC0.00000090 BTC43.77 K
卖出
SKRWS / South Korean WonBithumb116.0000 KRW−2.52%12.23 K−76.55%122.0000 KRW116.0000 KRW40.89 K
卖出
SUSDS / US DollarBinance0.08057365 USD−2.62%11.1 K−38.07%0.08397184 USD0.08050313 USD43.77 K
卖出
SUSDCSONIC / USD COINCoinEx0.080600 USDC−2.36%9.51 K+33.93%0.084350 USDC0.080000 USDC30.33 K
卖出
SEURS / EuroKraken0.0687 EUR−2.83%7.76 K−38.97%0.0709 EUR0.0687 EUR22.28 K
卖出
SBTCSONIC / BITCOINCoinEx0.8987e-6 BTC−2.03%7.27 K+12.37%0.9337e-6 BTC0.8963e-6 BTC29.56 K
卖出
SETHS / EthereumBinance0.0000260 ETH−1.52%5.59 K−32.16%0.0000268 ETH0.0000260 ETH32.79 K
卖出
SUSDCSUSDC SPOTBybit0.0801 USDC−2.32%4.49 K+10.09%0.0832 USDC0.0801 USDC9.7 K
卖出
SBNBS / Binance CoinBinance0.000092 BNB−2.13%3.86 K−9.59%0.000095 BNB0.000092 BNB15.43 K
卖出
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.08032 USDC−3.40%3.75 K+17.51%0.08306 USDC0.08032 USDC1.99 K
卖出
SUSDCSonic / USD CoinKuCoin0.0800 USDC−4.08%2.5 K−14.92%0.0843 USDC0.0800 USDC9.16 K
卖出
SUSDCS / USD CoinKraken0.0797 USDC−1.12%2.47 K+127.50%0.0805 USDC0.0795 USDC22.26 K
卖出
STHBSonicBitkub2.55 THB−3.41%2.13 K+627.33%2.64 THB2.55 THB24.93 K
卖出
SONICUSDSONIC / DollarBitfinex0.08229500 USD+3.61%1.38 K−53.39%0.08271000 USD0.08229500 USD47
中立
STHBSonic / Thai BahtBitazza2.6082 THB+2.60%1.35 K+1,041.65%2.6085 THB2.5812 THB3.92 K
中立
SONICBTCSONIC / BitcoinBitfinex0.911194418435e-6 BTC+3.27%1.03 K−65.29%0.917437527438e-6 BTC0.911194418435e-6 BTC47
卖出
SONICUSTSONIC / USTBitfinex0.08104300 USDT−1.70%820−79.14%0.08385900 USDT0.08104000 USDT2.35 K
卖出
SUSDTS / TetherUSBinance.US0.0842 USDT+1.32%674−9.47%0.0842 USDT0.0842 USDT83
卖出
SUSDTS / Tether USDKraken0.0825 USDT+2.10%296−25.68%0.0828 USDT0.0798 USDT3.63 K
中立
SUSDSonic/USDOKX0.08065 USD+1.27%117+887.35%0.08065 USD0.08065 USD1.31 K
卖出
SUSDS / USDBinance.US0.0807 USD−1.82%61−91.00%0.0842 USD0.0807 USD410
中立
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
卖出
SUSDTSONIC / TETHERWOO X0.0805 USDT−2.54%——0.0845 USDT0.0798 USDT10.49 M
卖出
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0804 USDT−2.55%——0.0845 USDT0.0798 USDT39.56 M
卖出
SUSD.PS USD PerpetualCrypto.com0.07992 USD−3.10%——0.08430 USD0.07992 USD2.57 K
卖出
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.08041 USDT−2.49%——0.08442 USDT0.07980 USDT195.65 K
卖出
SFDUSDS / FDUSDBinance0.0806 FDUSD−2.30%——0.0845 FDUSD0.0800 FDUSD174.52 K
卖出
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.08041 USDT−2.50%——0.08441 USDT0.07979 USDT1.89 M
卖出
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.07431 USDT+0.65%——0.07465 USDT0.07383 USDT19.75 M
卖出
SUSD.PMPF_SUSDKraken0.0805 USD−2.78%——0.0837 USD0.0805 USD15.86 K
卖出
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0805 USDT−2.31%——0.0846 USDT0.0798 USDT562.48 K
卖出
SUSDT.PS Perpetual LinearSwap ContractHTX0.0804 USDT+0.25%——0.0843 USDT0.0798 USDT258.65 K
中立
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0805 USD−2.42%——0.0845 USD0.0799 USD148.95 K
卖出
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.08042 USDT−2.49%——0.08442 USDT0.07977 USDT10.34 M
卖出
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0805 USD−2.78%——0.0844 USD0.0805 USD2.31 K
卖出
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08057 USDT−2.46%——0.08453 USDT0.07979 USDT6.31 M
卖出
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0806 USD−2.07%——0.0845 USD0.0801 USD618.87 K
卖出
SUSDTSonic/Tether USDBitMart0.0806 USDT−2.42%——0.0845 USDT0.0799 USDT6.08 M
卖出
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0804 USDT−2.55%——0.0845 USDT0.0797 USDT32.58 M
卖出