开始

S / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get S / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.08108 USDT−1.67%12.39 M+2.21%0.08442 USDT0.07947 USDT95.52 M
卖出
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.08107 USDT−1.70%8.91 M−13.20%0.08442 USDT0.07937 USDT66.58 M
卖出
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0810 USDT−1.70%6.74 M−2.10%0.0844 USDT0.0795 USDT54.49 M
卖出
SUSDT.PSUSDT Perpetual ContractBybit0.08105 USDT−1.64%2.99 M−3.46%0.08444 USDT0.07946 USDT22.84 M
卖出
SUSDT.PSUSDT Perpetual ContractZoomex0.08101 USDT−1.69%2.99 M−3.10%0.08444 USDT0.07946 USDT22.83 M
卖出
SUSDTS / TetherUSBinance0.0811 USDT−1.70%2.98 M−13.24%0.0845 USDT0.0795 USDT21.34 M
卖出
SUSDT.PSonic perpetual contractWhiteBIT0.08098 USDT−1.69%2.54 M+46.72%0.08456 USDT0.07938 USDT18.26 M
卖出
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.08110 USDT−1.70%1.71 M−19.71%0.08444 USDT0.07946 USDT12.34 M
卖出
SUSDT.PSUSDT Perpetual Swap ContractOKX0.08103 USDT−1.69%1.69 M−14.94%0.08435 USDT0.07943 USDT1.11 M
卖出
SUSDTS / USDTMEXC0.08118 USDT−1.59%1.03 M+15.53%0.08440 USDT0.07954 USDT6.57 M
卖出
SUSDT.PSonic/TetherUSToobit0.08106 USDT−1.70%977.33 K−10.73%0.08444 USDT0.07951 USDT7.32 M
卖出
SUSDTS / USDT Spot Trading PairPhemex0.0814 USDT−1.21%864.93 K+7.86%0.0847 USDT0.0793 USDT6.45 M
卖出
SUSDTS / Tether USDHTX0.0811 USDT+1.00%813.15 K−39.36%0.0845 USDT0.0796 USDT9.86 M
中立
SUSDTSonic/TetherGate0.08116 USDT−1.62%671.15 K−2.54%0.08451 USDT0.07952 USDT5.31 M
卖出
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0811 USDT−1.58%624.36 K+13.40%0.0844 USDT0.0794 USDT4.01 M
卖出
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0811 USDT−1.46%602.66 K−7.37%0.0845 USDT0.0794 USDT4.58 M
卖出
SUSDTSUSDT SPOTBybit0.0810 USDT−1.94%590.75 K−30.89%0.0845 USDT0.0796 USDT3.94 M
卖出
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.08107 USDT−1.69%587.77 K−11.37%0.08442 USDT0.07953 USDT4.6 M
卖出
SUSDCS / USD CoinBinance0.0811 USDC−1.70%536.33 K−13.37%0.0844 USDC0.0796 USDC3.38 M
卖出
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0810 USDT−1.94%405.22 K+19.00%0.0845 USDT0.0795 USDT2.96 M
卖出
SUSDSonic / US DollarCoinbase0.08111 USD−1.68%331.75 K−7.59%0.08441 USD0.07952 USD1.85 M
卖出
SUSDCSonic / USDCCoinbase0.08111 USDC−1.68%331.64 K−7.56%0.08441 USDC0.07952 USDC1.85 M
卖出
SUSDTSonic / Tether USWhiteBIT0.0812 USDT−1.69%327.18 K−30.97%0.0845 USDT0.0795 USDT2.83 M
卖出
SUSDTSonic/USD Tether SpotBingX0.0812 USDT−1.69%289.55 K−15.03%0.0845 USDT0.0795 USDT2.05 M
卖出
SUSDTSonic / Tether SPOTBITUNIX0.0812 USDT−1.69%277.7 K−13.27%0.0845 USDT0.0796 USDT2.01 M
卖出
SUSDTSONIC / TETHERCoinEx0.081071 USDT−1.87%266.72 K−57.49%0.084588 USDT0.079437 USDT2.28 M
卖出
SEURSonic (prev. FTM) / EuroBitvavo0.069170 EUR−1.91%245.59 K+46.53%0.072000 EUR0.068012 EUR1.56 M
卖出
SUSDTSonic / USD TetherBitazza0.0813 USDT−1.81%233.01 K−0.03%0.0845 USDT0.0795 USDT1.87 M
卖出
STRYS / Turkish LiraBinance3.49 TRY−1.41%231.75 K+7.09%3.62 TRY3.40 TRY1.78 M
卖出
SUSDTSonic / TetherKuCoin0.0810 USDT−1.94%225.16 K+1.40%0.0845 USDT0.0796 USDT1.58 M
卖出
SUSDTSonic/TetherOKX0.08116 USDT−1.67%219.99 K−48.60%0.08448 USDT0.07952 USDT1.53 M
卖出
SUSDTSONIC / USDTKCEX0.0812 USDT−1.69%178.34 K−4.38%0.0846 USDT0.0795 USDT1.39 M
卖出
SUSDTS/TETHERUSWEEX0.0811 USDT+1.00%170.5 K−4.94%0.0845 USDT0.0796 USDT2.08 M
卖出
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08108 USDT−1.69%148.64 K+142.80%0.08442 USDT0.07948 USDT82.81 K
卖出
SUSDCSonic / USD CoinWhiteBIT0.0804 USDC−2.07%128.09 K+20.69%0.0846 USDC0.0793 USDC797.89 K
卖出
SUSDTSUSDT SPOTBitget0.0811 USDT−1.82%115.42 K−41.69%0.0845 USDT0.0797 USDT589.88 K
卖出
SUSDT.PS USDT PERPETUALPionex0.08106 USDT−1.75%101.79 K+1.98%0.08442 USDT0.07948 USDT877.02 K
卖出
SUSDS / U. S. DollarKraken0.0810 USD−2.17%81.8 K−39.33%0.0844 USD0.0796 USD436.24 K
卖出
STRYSonic / Turkish liraWhiteBIT3.50 TRY−1.69%72.6 K+100.65%3.63 TRY3.39 TRY447.2 K
卖出
SUSDCS / USDCMEXC0.08113 USDC−1.80%55.48 K−0.59%0.08447 USDC0.07963 USDC456 K
卖出
SUSDCS/USD COINWEEX0.0811 USDC+1.12%52.19 K+0.62%0.0844 USDC0.0796 USDC636.8 K
卖出
SUSDS / USDCrypto.com0.08107 USD−1.84%42.85 K−46.40%0.08428 USD0.07961 USD129.21 K
卖出
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.08082 USDC−2.29%41.7 K−46.66%0.08406 USDC0.07972 USDC222 K
卖出
SEURS / EuroBinance0.0696 EUR−1.28%23.55 K−29.12%0.0719 EUR0.0679 EUR151.65 K
卖出
SBTCSonic / BitcoinWhiteBIT0.000000901 BTC−2.28%21.39 K+19.47%0.000000932 BTC0.000000887 BTC106.8 K
卖出
SEURSonic / EuroWhiteBIT0.0687 EUR−2.69%20.6 K−3.46%0.0721 EUR0.0677 EUR85.07 K
卖出
SBTCS / BitcoinBinance0.00000090 BTC−2.17%11.42 K−28.69%0.00000093 BTC0.00000088 BTC93.4 K
卖出
SUSDS / US DollarBinance0.08101058 USD−2.09%9.81 K−35.49%0.08397184 USD0.07877855 USD93.4 K
卖出
SKRWS / South Korean WonBithumb116.0000 KRW−2.52%8.81 K−63.69%122.0000 KRW116.0000 KRW48.91 K
卖出
SUSDCSONIC / USD COINCoinEx0.081050 USDC−1.82%7.51 K−17.14%0.084350 USDC0.079549 USDC58.57 K
卖出
SBTCSONIC / BITCOINCoinEx0.9014e-6 BTC−1.73%7.24 K+10.60%0.9337e-6 BTC0.8904e-6 BTC59.53 K
卖出
SUSDCSUSDC SPOTBybit0.0812 USDC−0.98%6 K+15.00%0.0832 USDC0.0797 USDC51.19 K
中立
SEURS / EuroKraken0.0693 EUR−1.98%5.86 K−59.58%0.0709 EUR0.0680 EUR32.79 K
卖出
SETHS / EthereumBinance0.0000261 ETH−1.14%5.68 K−38.74%0.0000268 ETH0.0000258 ETH49.11 K
卖出
SBNBS / Binance CoinBinance0.000093 BNB−1.06%4.72 K+15.78%0.000095 BNB0.000092 BNB29.47 K
卖出
SUSDCSonic / USD CoinKuCoin0.0813 USDC−2.52%3.08 K+4.10%0.0843 USDC0.0800 USDC16.88 K
卖出
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.08077 USDC−2.86%2.21 K−55.21%0.08306 USDC0.07950 USDC6.9 K
卖出
STHBSonicBitkub2.55 THB−3.41%2.13 K+627.33%2.64 THB2.55 THB24.93 K
卖出
SONICUSDSONIC / DollarBitfinex0.08229500 USD+3.61%1.38 K−53.39%0.08271000 USD0.08229500 USD47
中立
SONICBTCSONIC / BitcoinBitfinex0.911194418435e-6 BTC+3.27%1.03 K−65.29%0.917437527438e-6 BTC0.911194418435e-6 BTC47
卖出
SUSDCS / USD CoinKraken0.0811 USDC+1.76%799−61.47%0.0813 USDC0.0797 USDC9.98 K
中立
SONICUSTSONIC / USTBitfinex0.08094300 USDT−1.82%712−82.41%0.08385900 USDT0.08094300 USDT2.62 K
卖出
SUSDTS / TetherUSBinance.US0.0801 USDT−3.61%708−4.91%0.0842 USDT0.0786 USDT509
卖出
STHBSonic / Thai BahtBitazza2.5473 THB+0.20%419−58.64%2.6085 THB2.5473 THB4.07 K
中立
SUSDTS / Tether USDKraken0.0825 USDT+2.10%296−25.68%0.0828 USDT0.0798 USDT3.63 K
中立
SUSDSonic/USDOKX0.08065 USD+1.27%117+887.35%0.08065 USD0.08065 USD1.31 K
卖出
SUSDS / USDBinance.US0.0807 USD−1.82%61−91.00%0.0842 USD0.0807 USD410
中立
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
卖出
SUSDTSONIC / TETHERWOO X0.0811 USDT−1.82%——0.0845 USDT0.0793 USDT24.71 M
卖出
SUSDT.PS Perpetual LinearSwap ContractHTX0.0810 USDT+1.00%——0.0843 USDT0.0795 USDT391.87 K
中立
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0809 USD−2.29%——0.0844 USD0.0798 USD8.47 K
卖出
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.08108 USDT−1.69%——0.08441 USDT0.07946 USDT3.04 M
卖出
SUSD.PMPF_SUSDKraken0.0813 USD−1.81%——0.0837 USD0.0791 USD212.69 K
卖出
SUSDTSonic/Tether USDBitMart0.0812 USDT−1.69%——0.0845 USDT0.0796 USDT12.76 M
卖出
SUSD.PS USD PerpetualCrypto.com0.08102 USD−1.77%——0.08430 USD0.07949 USD7.6 K
卖出
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0811 USDT−1.70%——0.0845 USDT0.0794 USDT66.51 M
卖出
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0809 USD−1.70%——0.0845 USD0.0795 USD968.01 K
卖出
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0811 USDT−1.70%——0.0845 USDT0.0794 USDT67.16 M
卖出
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08112 USDT−1.79%——0.08453 USDT0.07951 USDT10.84 M
卖出
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0811 USD−1.70%——0.0845 USD0.0796 USD341.89 K
卖出
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.08109 USDT−1.67%——0.08442 USDT0.07945 USDT17.9 M
卖出
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0810 USDT−1.70%——0.0846 USDT0.0794 USDT1.17 M
卖出
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.07431 USDT+0.65%——0.07465 USDT0.07383 USDT19.75 M
卖出
SFDUSDS / FDUSDBinance0.0812 FDUSD−1.58%——0.0845 FDUSD0.0796 FDUSD305.51 K
卖出
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.08109 USDT−1.66%——0.08442 USDT0.07948 USDT351.24 K
卖出