开始

STX / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的STX / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STXUSDTSTACKS/TETHERUSWEEX0.2712 USDT−1.95%730.01 M−55.35%0.2851 USDT0.2600 USDT2.53 B
卖出
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2710 USDT−2.52%12.33 M−60.36%0.2846 USDT0.2595 USDT27.43 M
强烈卖出
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2708 USDT−2.62%9.09 M−19.40%0.2846 USDT0.2600 USDT24.4 M
强烈卖出
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2708 USDC−2.52%6.46 M−0.39%0.2846 USDC0.2597 USDC15.31 M
强烈卖出
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2708 USDT−2.59%6.06 M−68.30%0.2845 USDT0.2597 USDT12.32 M
强烈卖出
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2708 USDT−2.59%6.05 M−68.31%0.2845 USDT0.2597 USDT12.32 M
强烈卖出
STXKRWStacks / KRWUpBit401.0 KRW−2.91%4.52 M−49.91%423.0 KRW380.0 KRW11.8 M
强烈卖出
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2708 USDT−2.59%3.66 M−69.72%0.2846 USDT0.2596 USDT2.08 M
强烈卖出
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2703 USDT−2.59%3.53 M−47.18%0.2851 USDT0.2591 USDT7.55 M
强烈卖出
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2708 USDT−2.62%3.39 M−55.02%0.2847 USDT0.2599 USDT7.44 M
强烈卖出
STXUSDTStacks / TetherUSBinance0.2712 USDT−2.52%2.39 M−47.58%0.2851 USDT0.2600 USDT5.66 M
强烈卖出
STXUSDT.PStacks/TetherUSToobit0.2708 USDT−2.59%1.61 M−49.54%0.2844 USDT0.2600 USDT3.63 M
强烈卖出
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2706 USDT−2.59%1.45 M−69.55%0.2842 USDT0.2597 USDT2.98 M
强烈卖出
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2708 USDT−2.62%1.2 M−4.23%0.2847 USDT0.2600 USDT3.01 M
强烈卖出
STXUSDTCoin Stacks / Tether USWhiteBIT0.2709 USDT−2.59%1.14 M−19.85%0.2850 USDT0.2600 USDT2.59 M
强烈卖出
STXKRWSTX / South Korean WonBithumb400.0000 KRW−3.15%817.31 K−49.64%421.0000 KRW384.0000 KRW2 M
强烈卖出
STXUSDCStacks / USDCCoinbase0.2706 USDC−2.66%797.72 K−42.24%0.2847 USDC0.2598 USDC1.24 M
强烈卖出
STXUSDStacks / US DollarCoinbase0.2706 USD−2.66%797.5 K−41.29%0.2847 USD0.2598 USD1.24 M
强烈卖出
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2707 USDT−2.66%701.89 K−49.12%0.2846 USDT0.2600 USDT1.54 M
强烈卖出
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2708 USDT−2.59%636.29 K−61.99%0.2846 USDT0.2599 USDT1.51 M
强烈卖出
STXUSDTStacks/TetherGate0.2710 USDT−2.62%624.87 K−57.79%0.2850 USDT0.2603 USDT1.39 M
强烈卖出
STXUSDTStacks/USDTOKX0.2709 USDT−2.73%534.49 K−73.95%0.2848 USDT0.2600 USDT1.03 M
强烈卖出
STXUSDTStacks / USDTMEXC0.2711 USDT−2.55%439.19 K−53.98%0.2850 USDT0.2601 USDT1.02 M
强烈卖出
STXUSDTSTXUSDT SPOTBitget0.2701 USDT−2.98%353.6 K−56.48%0.2845 USDT0.2606 USDT691.25 K
强烈卖出
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2709 USDT−2.55%333.22 K−52.54%0.2846 USDT0.2600 USDT771.13 K
强烈卖出
STXBTCStacks / BitcoinBinance0.00000391 BTC−1.26%250.28 K−42.17%0.00000405 BTC0.00000386 BTC656.84 K
买入
STXUSDTSTXUSDT SPOTBybit0.2703 USDT−3.01%239.58 K−68.71%0.2848 USDT0.2599 USDT541.81 K
强烈卖出
STXUSDStacks / US DollarBinance0.27004341 USD−3.52%238.69 K−43.05%0.28452497 USD0.26006094 USD656.84 K
强烈卖出
STXUSDTStacks / USD TetherBitazza0.2671 USDT−3.89%228.32 K−3.80%0.2848 USDT0.2612 USDT508.11 K
强烈卖出
STXUSDCStacks / USD CoinBinance0.2705 USDC−2.77%225.31 K−65.89%0.2845 USDC0.2598 USDC427.95 K
强烈卖出
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2708 USDT−2.59%207.68 K−56.73%0.2845 USDT0.2598 USDT104.56 K
强烈卖出
STXUSDTStacks/USD Tether SpotBingX0.2712 USDT−2.52%190.04 K−52.15%0.2851 USDT0.2600 USDT439.37 K
卖出
STXTRYStacks / Turkish LiraBinance11.74 TRY−3.69%174.48 K−61.95%12.38 TRY11.36 TRY347.22 K
强烈卖出
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2709 USDT−2.62%171.23 K−55.66%0.2847 USDT0.2601 USDT356.91 K
卖出
STXUSDSTX / U. S. DollarKraken0.2686 USD−3.83%161.51 K−41.42%0.2845 USD0.2616 USD198.4 K
强烈卖出
STXUSDTStacks / TetherKuCoin0.2708 USDT−2.73%131.16 K−72.31%0.2846 USDT0.2603 USDT287.87 K
强烈卖出
STXUSDStacks/USDOKX0.2700 USD−2.77%130.51 K−12.78%0.2839 USD0.2608 USD282.95 K
强烈卖出
STXEURStacks / EuroBitvavo0.22930 EUR−3.57%119.52 K−53.80%0.23969 EUR0.22123 EUR270.32 K
强烈卖出
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2706 USDC−3.46%76.24 K−81.61%0.2845 USDC0.2605 USDC172.72 K
强烈卖出
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2701 USDC−2.81%70.31 K−25.58%0.2830 USDC0.2617 USDC221.52 K
强烈卖出
STXUSDCStacks / USDCMEXC0.27047 USDC−2.94%55.73 K−14.21%0.28421 USDC0.26045 USDC135.11 K
卖出
STXUSDTSTACKS / TETHERCoinEx0.2710 USDT−2.76%53 K−63.67%0.2873 USDT0.2602 USDT102.52 K
强烈卖出
STXUSDTSTX / USDT Spot Trading PairPhemex0.2706 USDT−2.94%47.22 K−46.60%0.2851 USDT0.2597 USDT111.75 K
强烈卖出
STXEURSTX / EuroKraken0.2287 EUR−4.47%39.28 K−43.58%0.2406 EUR0.2216 EUR36.37 K
强烈卖出
STXUSDStacks / USDCrypto.com0.2686 USD−3.69%27.5 K−24.92%0.2833 USD0.2609 USD65.47 K
强烈卖出
STXUSDT.PSTX USDT PERPETUALPionex0.2707 USDT−2.63%27.38 K−66.81%0.2846 USDT0.2599 USDT69.14 K
强烈卖出
STXUSDTStacks / TetherCrypto.com0.2702 USDT−3.88%13.1 K+133.06%0.2839 USDT0.2608 USDT32.14 K
强烈卖出
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2685 USDC−4.38%10.44 K+12.71%0.2841 USDC0.2616 USDC14.78 K
强烈卖出
STXUSDTStacks / TetherCoinbase0.2642 USDT−5.27%8.08 K−82.14%0.2836 USDT0.2623 USDT11.51 K
强烈卖出
STXBTCStacks / BitcoinKuCoin0.00000388 BTC−2.27%7.2 K−56.26%0.00000402 BTC0.00000386 BTC1.65 K
买入
STXUSDCSTXUSDC SPOTBitget0.267 USDC−3.96%2.83 K−93.98%0.281 USDC0.261 USDC5.68 K
强烈卖出
STXUSDCSTACKS / USD COINCoinEx0.2707 USDC−2.66%2.77 K+17.99%0.2843 USDC0.2606 USDC5.64 K
强烈卖出
STXBTCSTACKS / BITCOINCoinEx0.391e-5 BTC−1.01%2.43 K−78.67%0.41019e-5 BTC0.385e-5 BTC5.6 K
买入
STXUSDCSTXUSDC SPOTBybit0.2676 USDC−5.51%725−77.42%0.2832 USDC0.2676 USDC125
卖出
STXEURStacks/EUROKX0.2296 EUR−2.84%632−46.20%0.2401 EUR0.2212 EUR781
强烈卖出
STXUSDSTX / DollarBitfinex0.27131000 USD−3.76%336−22.53%0.27823000 USD0.26466000 USD52
卖出
STXBTCStacks / BTCUpBit0.000003860 BTC−0.26%313−91.53%0.000003860 BTC0.000003830 BTC127
买入
STXBTCSTX / BitcoinBitfinex0.3925045675077e-5 BTC−1.97%289−41.36%0.3943458571825e-5 BTC0.3894577125827e-5 BTC52
买入
STXUSDCSTACKS/USD COINWEEX0.2705 USDC—237+69,976.48%0.2847 USDC0.2598 USDC1.32 K
强烈卖出
STXTHBStacks / Thai BahtBitazza8.4804 THB−3.74%223−37.60%8.8318 THB8.2667 THB439
强烈卖出
STXUSTSTX / USTBitfinex0.26861000 USDT−4.28%46−90.66%0.27864000 USDT0.26362000 USDT97
强烈卖出
STXUSDTStacks / Tether USDPoloniex0.2500 USDT−19.09%10.00%0.2500 USDT0.2500 USDT5
卖出
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2675 USD−5.54%——0.2842 USD0.2601 USD200.39 K
强烈卖出
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2709 USDT−2.55%——0.2846 USDT0.2598 USDT2.9 M
强烈卖出
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2711 USD−2.55%——0.2849 USD0.2596 USD4.39 M
强烈卖出
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2705 USDT−2.63%——0.2842 USDT0.2593 USDT549.61 K
强烈卖出
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2688 USD−4.21%——0.2839 USD0.2604 USD85.3 K
强烈卖出
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2708 USDT−2.55%——0.2841 USDT0.2602 USDT45.53 K
强烈卖出
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2708 USDC−2.34%——0.2843 USDC0.2597 USDC243.06 K
强烈卖出
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2707 USDT−2.63%——0.2846 USDT0.2584 USDT3.2 M
强烈卖出
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2707 USDT−2.63%——0.2845 USDT0.2600 USDT350.36 K
强烈卖出
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2708 USDT−2.62%——0.2847 USDT0.2598 USDT215.86 M
强烈卖出
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2709 USDT−2.55%——0.2847 USDT0.2597 USDT5.09 M
强烈卖出
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2706 USDT−2.73%——0.2847 USDT0.2598 USDT19.19 M
强烈卖出
STXUSD.PStacks USD PerpetualCrypto.com0.2681 USD−3.56%——0.2839 USD0.2608 USD958
强烈卖出
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2710 USDT−2.59%——0.2853 USDT0.2597 USDT27.21 M
强烈卖出