开始

STX / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的STX / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STXUSDTSTACKS/TETHERUSWEEX0.2740 USDT+1.07%526.9 M−47.54%0.2817 USDT0.2655 USDT700.8 M
强烈卖出
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2736 USDT+2.17%10.97 M−36.31%0.2739 USDT0.2669 USDT2.93 M
卖出
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2735 USDT+2.09%9.2 M−2.06%0.2740 USDT0.2668 USDT2.44 M
卖出
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2721 USDT+1.61%7.29 M−17.13%0.2721 USDT0.2669 USDT800.75 K
卖出
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2736 USDT+2.17%7.29 M−17.14%0.2739 USDT0.2669 USDT958.51 K
卖出
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2735 USDC+2.17%6.47 M−0.21%0.2739 USDC0.2668 USDC2.38 M
卖出
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2737 USDT+2.20%4.07 M−28.64%0.2740 USDT0.2670 USDT293.17 K
卖出
STXKRWStacks / KRWUpBit406.0 KRW+2.27%3.18 M−37.43%406.0 KRW395.0 KRW1.25 M
卖出
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2734 USDT+2.09%2.78 M−40.28%0.2734 USDT0.2669 USDT804.69 K
卖出
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2731 USDT+2.17%2.76 M−42.93%0.2746 USDT0.2665 USDT541.55 K
卖出
STXUSDTStacks / TetherUSBinance0.2727 USDT+1.75%2.25 M−13.23%0.2727 USDT0.2673 USDT515.5 K
卖出
STXUSDT.PStacks/TetherUSToobit0.2736 USDT+2.13%1.59 M−20.03%0.2737 USDT0.2670 USDT596.3 K
卖出
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2724 USDT+1.72%1.37 M−19.92%0.2724 USDT0.2667 USDT296.63 K
卖出
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2736 USDT+2.20%1.24 M+5.50%0.2739 USDT0.2669 USDT472.31 K
卖出
STXUSDTCoin Stacks / Tether USWhiteBIT0.2738 USDT+2.16%926.88 K−31.37%0.2743 USDT0.2672 USDT248.42 K
卖出
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2734 USDT+2.09%810.83 K−0.71%0.2735 USDT0.2668 USDT492.26 K
卖出
STXUSDTStacks/TetherGate0.2726 USDT+1.64%759.1 K−1.66%0.2726 USDT0.2674 USDT75.7 K
卖出
STXKRWSTX / South Korean WonBithumb405.0000 KRW+2.02%610.72 K−33.90%405.0000 KRW396.0000 KRW42.57 K
卖出
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2735 USDT+2.09%487.87 K−50.50%0.2739 USDT0.2669 USDT155.78 K
卖出
STXUSDStacks / US DollarCoinbase0.2726 USD+1.64%473.95 K−53.04%0.2726 USD0.2671 USD136.32 K
卖出
STXUSDCStacks / USDCCoinbase0.2726 USDC+1.64%473.93 K−53.13%0.2726 USDC0.2671 USDC137.37 K
卖出
STXUSDTStacks/USDTOKX0.2728 USDT+1.75%437.37 K−42.01%0.2728 USDT0.2676 USDT30.05 K
卖出
STXUSDTStacks / USDTMEXC0.2740 USDT+2.20%411.01 K−15.96%0.2742 USDT0.2672 USDT116.66 K
卖出
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2738 USDT+2.16%356.47 K−17.72%0.2738 USDT0.2669 USDT148.21 K
卖出
STXUSDTSTXUSDT SPOTBitget0.2737 USDT+2.16%308.94 K−38.90%0.2737 USDT0.2673 USDT57.99 K
卖出
STXUSDTSTXUSDT SPOTBybit0.2719 USDT+1.38%286.21 K−4.34%0.2723 USDT0.2676 USDT37.83 K
卖出
STXUSDTStacks / USD TetherBitazza0.2710 USDT+0.67%227.12 K−7.67%0.2723 USDT0.2666 USDT106.85 K
卖出
STXUSDTStacks/USD Tether SpotBingX0.2735 USDT+2.05%182.29 K−17.67%0.2735 USDT0.2671 USDT40.33 K
卖出
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2738 USDT+2.20%166.13 K+0.59%0.2747 USDT0.2670 USDT79.95 K
强烈卖出
STXUSDCStacks / USD CoinBinance0.2727 USDC+1.64%165.92 K−49.34%0.2727 USDC0.2671 USDC32.38 K
卖出
STXUSDTStacks / TetherKuCoin0.2726 USDT+1.72%165.3 K−2.25%0.2726 USDT0.2675 USDT32.36 K
卖出
STXBTCStacks / BitcoinBinance0.00000392 BTC+1.29%142.71 K−54.72%0.00000392 BTC0.00000386 BTC64.66 K
买入
STXUSDSTX / U. S. DollarKraken0.2729 USD+1.79%136.4 K−26.02%0.2729 USD0.2684 USD17.81 K
卖出
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2727 USDT+1.87%136.24 K−55.71%0.2727 USDT0.2670 USDT7.71 K
卖出
STXUSDStacks / US DollarBinance0.27094032 USD+0.95%133.04 K−58.15%0.27185282 USD0.26709220 USD64.66 K
卖出
STXTRYStacks / Turkish LiraBinance11.90 TRY+1.80%124.22 K−39.57%11.90 TRY11.65 TRY20 K
卖出
STXUSDStacks/USDOKX0.2727 USD+1.91%119.96 K−29.79%0.2727 USD0.2673 USD16.78 K
卖出
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2719 USDC+1.57%108.8 K+120.89%0.2724 USDC0.2671 USDC14.42 K
卖出
STXEURStacks / EuroBitvavo0.22748 EUR+0.39%105.06 K−4.16%0.22748 EUR0.22739 EUR319
卖出
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2729 USDC+1.83%85.93 K−23.22%0.2729 USDC0.2669 USDC22.62 K
卖出
STXUSDCStacks / USDCMEXC0.27343 USDC+2.08%55.78 K+1.58%0.27343 USDC0.26738 USDC17.6 K
卖出
STXUSDTSTX / USDT Spot Trading PairPhemex0.2747 USDT+2.31%44.31 K−14.20%0.2747 USDT0.2668 USDT11.08 K
卖出
STXUSDTSTACKS / TETHERCoinEx0.2740 USDT+2.12%32.27 K−51.65%0.2760 USDT0.2664 USDT12.51 K
卖出
STXUSDT.PSTX USDT PERPETUALPionex0.2736 USDT+2.13%29.47 K−5.84%0.2737 USDT0.2669 USDT6.94 K
卖出
STXUSDStacks / USDCrypto.com0.2728 USD+2.29%27.23 K+32.02%0.2728 USD0.2677 USD11.61 K
卖出
STXEURSTX / EuroKraken0.2312 EUR+1.76%16.14 K−67.05%0.2312 EUR0.2312 EUR3.66 K
卖出
STXUSDTStacks / TetherCrypto.com0.2729 USDT+2.75%12.45 K+36.35%0.2729 USDT0.2675 USDT1.13 K
卖出
STXUSDTStacks / TetherCoinbase0.2732 USDT+0.70%12.27 K+50.59%0.2732 USDT0.2732 USDT917
卖出
STXBTCStacks / BitcoinKuCoin0.00000388 BTC+0.52%11.95 K+0.53%0.00000388 BTC0.00000388 BTC0
买入
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2730 USDC+2.21%5.04 K−62.60%0.2730 USDC0.2682 USDC2.6 K
卖出
STXUSDCSTXUSDC SPOTBitget0.269 USDC+0.75%4.83 K−71.73%0.273 USDC0.267 USDC170
卖出
STXBTCSTACKS / BITCOINCoinEx0.391e-5 BTC+1.03%2.35 K+4.24%0.40021e-5 BTC0.3865e-5 BTC810
买入
STXUSDCSTACKS / USD COINCoinEx0.2724 USDC+1.60%2.32 K−13.46%0.2729 USDC0.2661 USDC813
卖出
STXUSDCSTACKS/USD COINWEEX0.2721 USDC+0.59%269+250.84%0.2813 USDC0.2660 USDC385
卖出
STXEURStacks/EUROKX0.2312 EUR+2.03%250−72.94%0.2312 EUR0.2280 EUR13
卖出
STXUSDCSTXUSDC SPOTBybit0.2705 USDC−4.48%233−69.65%0.2832 USDC0.2676 USDC682
卖出
STXTHBStacks / Thai BahtBitazza8.3911 THB−0.62%212−22.91%8.5290 THB8.3911 THB90
卖出
STXBTCStacks / BTCUpBit0.000003980 BTC+2.84%69−76.85%0.000003980 BTC0.000003830 BTC251
买入
STXUSTSTX / USTBitfinex0.27157000 USDT+1.13%37−60.01%0.27157000 USDT0.27157000 USDT1
强烈卖出
STXUSDSTX / DollarBitfinex0.27215000 USD−2.86%15−95.51%0.27215000 USD0.27215000 USD1
强烈卖出
STXBTCSTX / BitcoinBitfinex0.3918284863845e-5 BTC−2.79%14−94.98%0.3918284863845e-5 BTC0.3918284863845e-5 BTC1
买入
STXUSDTStacks / Tether USDPoloniex0.2500 USDT−19.09%10.00%0.2500 USDT0.2500 USDT5
卖出
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2721 USDT+1.53%——0.2721 USDT0.2671 USDT43.77 K
卖出
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2736 USDT+2.17%——0.2738 USDT0.2669 USDT438.83 K
卖出
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2740 USD+2.20%——0.2740 USD0.2668 USD559.48 K
卖出
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2739 USDT+2.16%——0.2739 USDT0.2669 USDT2.97 M
卖出
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2737 USD+2.24%——0.2737 USD0.2676 USD581
卖出
STXUSD.PStacks USD PerpetualCrypto.com0.2725 USD+2.14%——0.2725 USD0.2676 USD32
卖出
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2734 USDC+1.98%——0.2738 USDC0.2668 USDC36.47 K
卖出
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2732 USDT+2.02%——0.2734 USDT0.2669 USDT516.71 K
卖出
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2738 USDT+2.20%——0.2738 USDT0.2670 USDT38.61 M
卖出
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2728 USD+1.56%——0.2728 USD0.2675 USD7.86 K
卖出
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2733 USDT+2.05%——0.2734 USDT0.2669 USDT316.28 K
卖出
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2737 USDT+2.16%——0.2737 USDT0.2672 USDT8.1 K
卖出
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2734 USDT+2.09%——0.2734 USDT0.2670 USDT16.3 K
卖出
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2743 USDT+2.35%——0.2747 USDT0.2649 USDT2.87 M
卖出