商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.0069 USDT | −0.54% | 44.14 M | −39.19% | 1.0348 USDT | 0.9941 USDT | 8.09 M | 卖出 |
STXUSDTStacks / TetherUS | Binance | 1.008 USDT | −0.49% | 13.72 M | −50.82% | 1.036 USDT | 0.995 USDT | 2.27 M | 卖出 |
STXKRWStacks / KRW | UpBit | 1,577.0 KRW | −1.31% | 9.57 M | −61.49% | 1,622.0 KRW | 1,564.0 KRW | 2.21 M | 卖出 |
STXUSDTStacks / USDT | MEXC | 1.008 USDT | −0.49% | 7.63 M | −50.64% | 1.035 USDT | 0.994 USDT | 1.31 M | 卖出 |
STXUSDStacks / US Dollar | Coinbase | 1.0078 USD | −0.52% | 3.25 M | −60.68% | 1.0358 USD | 0.9948 USD | 824.54 K | 卖出 |
STXUSDCStacks / USDC | Coinbase | 1.0078 USDC | −0.52% | 3.25 M | −60.68% | 1.0358 USDC | 0.9948 USDC | 824.54 K | 卖出 |
STXBTCStacks / Bitcoin | Binance | 0.00001032 BTC | −0.39% | 2.56 M | −38.70% | 0.00001053 BTC | 0.00001024 BTC | 542 K | 卖出 |
STXUSDStacks / US Dollar | Binance | 1.00805997 USD | −0.57% | 2.43 M | −40.61% | 1.03523747 USD | 0.99543532 USD | 541.51 K | 卖出 |
STXUSDT.PStacks / USD PERPETUAL SWAP CONTRACT | KCEX | 1.0071 USDT | −0.52% | 2.21 M | −35.04% | 1.0346 USDT | 0.9940 USDT | 420.44 K | 卖出 |
STXUSDTStacks / Tether | KuCoin | 1.0077 USDT | −0.47% | 1.15 M | −34.18% | 1.0351 USDT | 0.9950 USDT | 293.42 K | 卖出 |
STXEURStacks / Euro | Bitvavo | 0.97008 EUR | −0.80% | 640.77 K | −32.10% | 0.99390 EUR | 0.96299 EUR | 98.87 K | 卖出 |
STXUSDCStacks / USD Coin | Binance | 1.008 USDC | −0.98% | 531.61 K | −15.48% | 1.037 USDC | 0.996 USDC | 107.74 K | 卖出 |
STXUSDStacks / USD | Crypto.com | 1.0075 USD | −0.45% | 377.74 K | −14.81% | 1.0360 USD | 0.9984 USD | 50.62 K | 卖出 |
STXUSDTStacks / Tether | Crypto.com | 1.0080 USDT | −0.72% | 340.41 K | +23.69% | 1.0340 USDT | 1.0022 USDT | 47.5 K | 卖出 |
STXUSDTStacks / USD Tether | Bitazza | 1.015 USDT | −0.20% | 283.59 K | +3.03% | 1.035 USDT | 0.996 USDT | 94.28 K | 卖出 |
STXUSDSTACKS / US DOLLAR | Tokenize | 0.9979 USD | −0.49% | 261.26 K | −27.37% | 1.0226 USD | 0.9850 USD | 71.69 K | 卖出 |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 1.3487 SGD | −0.56% | 260.46 K | −27.75% | 1.3834 SGD | 1.3315 SGD | 96.95 K | 卖出 |
STXTRYStacks / Turkish Lira | Binance | 36.29 TRY | −0.71% | 131.98 K | −28.94% | 37.30 TRY | 35.89 TRY | 23.25 K | 卖出 |
STXUSDTSTACKS / TETHER | CoinEx | 1.0062 USDT | −0.76% | 97.6 K | −72.88% | 1.0326 USDT | 0.9968 USDT | 5.96 K | 卖出 |
STXUSDTStacks / Tether | Coinbase | 1.0072 USDT | −0.71% | 56.39 K | +52.53% | 1.0342 USDT | 1.0016 USDT | 16.67 K | 卖出 |
STXBTCStacks / Bitcoin | KuCoin | 0.00001029 BTC | −1.25% | 28.14 K | −16.55% | 0.00001058 BTC | 0.00001022 BTC | 189 | 卖出 |
STXBNBStacks / Binance Coin | Binance | 0.001756 BNB | −0.73% | 20.68 K | −53.59% | 0.001786 BNB | 0.001756 BNB | 2.32 K | 卖出 |
STXUSDCStacks / USD Coin | Bitvavo | 0.8687 USDC | −15.57% | 20.53 K | +300.35% | 0.8687 USDC | 0.8190 USDC | 7.31 K | 强烈卖出 |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000103514 BTC | +0.32% | 2.21 K | −12.54% | 0.0000104712 BTC | 0.0000102589 BTC | 661 | 卖出 |
STXUSDCSTACKS / USD COIN | CoinEx | 1.0072 USDC | −0.67% | 2.12 K | −26.36% | 1.0294 USDC | 1.0000 USDC | 656 | 卖出 |
STXBTCStacks / BTC | UpBit | 0.000010350 BTC | +1.97% | 1.71 K | −96.75% | 0.000010350 BTC | 0.000010260 BTC | 1.26 K | 卖出 |
STXTHBStacks / Thai Baht | Bitazza | 33.6994 THB | −2.74% | 1.02 K | −11.92% | 34.8983 THB | 33.6994 THB | 348 | 卖出 |
STXUSDTStacks / Tether USD | Poloniex | 1.9829 USDT | −0.95% | 2 | +100.00% | 1.9849 USDT | 1.9829 USDT | 1 | 买入 |
STXUSDStacks / US Dollar | HitBTC | 0.94336902 USD | −35.70% | 0 | +32.15% | 0.94336902 USD | 0.94336902 USD | 0 | 强烈卖出 |
STXBTCStacks / Bitcoin | HitBTC | 0.00000900 BTC | −35.71% | 0 | +32.24% | 0.00000900 BTC | 0.00000900 BTC | 0 | 卖出 |
STXUSDTStacks / Tether | HitBTC | 1.5000 USDT | −21.05% | 0 | 0.00% | 1.5000 USDT | 1.5000 USDT | 0 | 卖出 |
STXFDUSDStacks / FDUSD | Binance | 1.008 FDUSD | −0.59% | 0 | — | 1.035 FDUSD | 0.996 FDUSD | 46.16 K | 卖出 |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0080 USDT | −0.50% | — | — | 1.0343 USDT | 0.9944 USDT | 201.14 K | 卖出 |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0.000535837 USD | −1.34% | — | — | 0.000550781 USD | 0.000531822 USD | 5.19 K | 卖出 |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0.000002618 SOL | −0.15% | — | — | 0.000002637 SOL | 0.000002605 SOL | 9.62 M | 中立 |