商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2.0056 USDT | +0.05% | 102.303 M | +4.04% | 2.0056 USDT | 2.0056 USDT | 0 | 强烈买入 |
STXKRWStacks / KRW | UpBit | 2,815.0 KRW | +0.07% | 69.604 M | +46.54% | 2,815.0 KRW | 2,815.0 KRW | 20 | 强烈买入 |
STXUSDTStacks / TetherUS | Binance | 2.004 USDT | 0.00% | 28.297 M | +23.74% | 2.004 USDT | 2.004 USDT | 0 | 强烈买入 |
STXUSDStacks / US Dollar | Coinbase | 2.0041 USD | −0.08% | 9.261 M | +33.90% | 2.0041 USD | 2.0041 USD | 1 | 强烈买入 |
STXUSDTStacks / Tether | KuCoin | 2.0036 USDT | +0.00% | 1.653 M | +20.87% | 2.0036 USDT | 2.0036 USDT | 5 | 强烈买入 |
STXBTCStacks / Bitcoin | Binance | 0.00002213 BTC | +7.22% | 1.542 M | +17.05% | 0.00002216 BTC | 0.00002040 BTC | 792.36 K | 卖出 |
STXUSDStacks / US Dollar | Binance | 2.00519899 USD | +6.81% | 1.526 M | +17.26% | 2.00776470 USD | 1.85514193 USD | 792.32 K | 买入 |
STXUSDTStacks / USDT | MEXC | 2.002 USDT | −0.10% | 1.373 M | +9.34% | 2.002 USDT | 2.002 USDT | 118 | 强烈买入 |
STXUSDTSTACKS / TETHER | CoinEx | 2.0058 USDT | 0.00% | 742.853 K | +114.46% | 2.0058 USDT | 2.0058 USDT | 1 | 强烈买入 |
STXUSDCStacks / USD Coin | Binance | 2.006 USDC | +6.87% | 410.937 K | +6.63% | 2.008 USDC | 1.855 USDC | 211.18 K | 买入 |
STXUSDTStacks / USD Tether | Bitazza | 2.012 USDT | 0.00% | 291.04 K | +0.12% | 2.012 USDT | 2.012 USDT | 0 | 强烈买入 |
STXUSDSTACKS / US DOLLAR | Tokenize | 1.9839 USD | 0.00% | 282.466 K | +31.49% | 1.9839 USD | 1.9839 USD | 12 | 强烈买入 |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.6658 SGD | 0.00% | 281.744 K | +31.51% | 2.6658 SGD | 2.6658 SGD | 16 | 强烈买入 |
STXUSDTStacks / Tether | Crypto.com | 2.0063 USDT | +6.84% | 274.485 K | −13.40% | 2.0063 USDT | 1.8550 USDT | 141.113 K | 买入 |
STXTRYStacks / Turkish Lira | Binance | 69.40 TRY | +7.12% | 248.111 K | −10.50% | 69.47 TRY | 64.06 TRY | 127.922 K | 买入 |
STXUSDStacks / USD | Crypto.com | 2.0066 USD | +6.80% | 226.841 K | +27.22% | 2.0080 USD | 1.8580 USD | 116.363 K | 买入 |
STXUSDTStacks / Tether | Coinbase | 2.0018 USDT | +6.66% | 121.738 K | +10.98% | 2.0070 USDT | 1.8535 USDT | 65.084 K | 买入 |
STXBNBStacks / Binance Coin | Binance | 0.003219 BNB | +5.99% | 97.353 K | +130.86% | 0.003219 BNB | 0.003002 BNB | 50.593 K | 买入 |
STXBTCStacks / Bitcoin | KuCoin | 0.00002215 BTC | +7.21% | 56.689 K | −33.83% | 0.00002215 BTC | 0.00002042 BTC | 29.463 K | 卖出 |
STXBTCStacks / BTC | UpBit | 0.000022000 BTC | +7.90% | 22.475 K | +41.28% | 0.000022260 BTC | 0.000020340 BTC | 11.532 K | 卖出 |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000220724 BTC | +0.11% | 4.491 K | +31.25% | 0.0000220724 BTC | 0.0000220724 BTC | 1 | 卖出 |
STXUSDCSTACKS / USD COIN | CoinEx | 2.0013 USDC | +0.09% | 3.449 K | −4.26% | 2.0013 USDC | 2.0013 USDC | 1 | 强烈买入 |
STXTHBStacks / Thai Baht | Bitazza | 68.8979 THB | 0.00% | 1.357 K | −46.85% | 68.8979 THB | 68.8979 THB | 0 | 强烈买入 |
STXUSDTStacks / Tether USD | Poloniex | 1.8739 USDT | −0.02% | 268 | +2,089.58% | 2.0500 USDT | 1.8739 USDT | 143 | 卖出 |
STXBTCStacks / Bitcoin | HitBTC | 0.00001738 BTC | −27.58% | 132 | +100,000.00% | 0.00001738 BTC | 0.00001731 BTC | 100 | 强烈卖出 |
STXUSDStacks / US Dollar | HitBTC | 1.30059563 USD | −4.24% | 130 | 0.00% | 1.30059563 USD | 1.29535733 USD | 100 | 卖出 |
STXFDUSDStacks / FDUSD | Binance | 2.007 FDUSD | +6.98% | 0 | — | 2.007 FDUSD | 1.853 FDUSD | 214.462 K | 买入 |
STACKSUSDTSTACKS / Tether USD | Poloniex | 0.000045 USDT | 0.00% | — | — | 0.000045 USDT | 0.000045 USDT | 0 | 卖出 |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0068 USDT | +6.80% | — | — | 2.0087 USDT | 1.8549 USDT | 611.608 K | 买入 |