交易所
Get Stacks / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3097 USDT | +4.52% | 849.18 M | +163.36% | 0.3102 USDT | 0.2963 USDT | 622.8 M | 买入 | ||
| 0.3093 USDT | +2.35% | 34.71 M | +400.78% | 0.3097 USDT | 0.3002 USDT | 7.79 M | 买入 | ||
| 0.3102 USDT | +2.38% | 18.95 M | +60.13% | 0.3108 USDT | 0.2993 USDT | 4.97 M | 买入 | ||
| 448.0 KRW | +2.28% | 15.56 M | +1,023.28% | 450.0 KRW | 434.0 KRW | 3.13 M | 买入 | ||
| 0.3093 USDT | +2.38% | 13.08 M | +250.90% | 0.3098 USDT | 0.3002 USDT | 3.46 M | 买入 | ||
| 0.3094 USDT | +2.42% | 13.06 M | +251.33% | 0.3098 USDT | 0.3002 USDT | 3.44 M | 买入 | ||
| 0.3093 USDT | +2.38% | 11.69 M | +830.49% | 0.3097 USDT | 0.3003 USDT | 665.61 K | 买入 | ||
| 0.3094 USDT | +2.42% | 9.07 M | +23.76% | 0.3097 USDT | 0.3002 USDT | 2.27 M | 买入 | ||
| 0.3093 USDT | +2.35% | 8.3 M | +315.08% | 0.3097 USDT | 0.3003 USDT | 1.96 M | 买入 | ||
| 0.3095 USDT | +2.31% | 7.14 M | +458.92% | 0.3102 USDT | 0.3003 USDT | 2.14 M | 买入 | ||
| 0.3092 USDC | +2.35% | 6.48 M | −0.20% | 0.3097 USDC | 0.3002 USDC | 1.65 M | 买入 | ||
| 0.3091 USDT | +2.28% | 3.33 M | +299.14% | 0.3096 USDT | 0.3002 USDT | 725.38 K | 买入 | ||
| 0.3090 USDT | +2.18% | 2.79 M | +204.77% | 0.3095 USDT | 0.3004 USDT | 771.18 K | 买入 | ||
| 0.00000340 BTC | +2.10% | 2.09 M | +1,047.56% | 0.00000340 BTC | 0.00000332 BTC | 1.21 M | 买入 | ||
| 0.30940734 USD | +2.56% | 2.05 M | +1,071.99% | 0.30949581 USD | 0.30082656 USD | 1.21 M | 买入 | ||
| 0.3099 USDT | +2.48% | 2 M | +538.74% | 0.3101 USDT | 0.3005 USDT | 454.33 K | 买入 | ||
| 13.29 TRY | +2.39% | 1.84 M | +2,286.82% | 13.30 TRY | 12.90 TRY | 280.94 K | 买入 | ||
| 0.3096 USDT | +2.28% | 1.83 M | +799.41% | 0.3101 USDT | 0.3005 USDT | 280.35 K | 买入 | ||
| 0.3097 USDT | +2.52% | 1.79 M | +634.28% | 0.3101 USDT | 0.3005 USDT | 339.67 K | 买入 | ||
| 0.3091 USDT | +2.32% | 1.77 M | +295.74% | 0.3097 USDT | 0.3002 USDT | 445.12 K | 买入 | ||
| 0.3092 USDT | +2.28% | 1.75 M | +34.68% | 0.3096 USDT | 0.3002 USDT | 781.59 K | 买入 | ||
| 448.0000 KRW | +2.28% | 1.68 M | +606.73% | 449.0000 KRW | 434.0000 KRW | 407.27 K | 买入 | ||
| 0.3095 USD | +2.42% | 1.63 M | +166.40% | 0.3098 USD | 0.3004 USD | 667.85 K | 买入 | ||
| 0.3095 USDC | +2.42% | 1.63 M | +166.35% | 0.3098 USDC | 0.3004 USDC | 668.53 K | 买入 | ||
| 0.3091 USDT | +2.22% | 1.5 M | +275.82% | 0.3100 USDT | 0.3002 USDT | 443.22 K | 买入 | ||
| 0.3096 USDT | +2.35% | 1.43 M | +378.12% | 0.3101 USDT | 0.3003 USDT | 402.31 K | 买入 | ||
| 0.3097 USDT | +2.45% | 1.18 M | +53.07% | 0.3099 USDT | 0.3003 USDT | 268.1 K | 买入 | ||
| 0.3091 USDT | +2.25% | 1.06 M | +388.97% | 0.3097 USDT | 0.3003 USDT | 290.12 K | 买入 | ||
| 0.3095 USDC | +2.48% | 746.08 K | +510.39% | 0.3099 USDC | 0.3003 USDC | 165.99 K | 买入 | ||
| 0.3096 USDT | +2.38% | 652.33 K | +931.12% | 0.3100 USDT | 0.3005 USDT | 132.86 K | 买入 | ||
| 0.3090 USDC | +2.49% | 391.63 K | +664.31% | 0.3099 USDC | 0.3005 USDC | 41.35 K | 买入 | ||
| 0.3097 USDT | +2.52% | 330.92 K | +333.41% | 0.3097 USDT | 0.3007 USDT | 94.6 K | 买入 | ||
| 0.3095 USD | +2.79% | 244.94 K | +291.55% | 0.3095 USD | 0.3014 USD | 53.27 K | 买入 | ||
| 0.3094 USDT | +2.38% | 237.36 K | +150.90% | 0.3096 USDT | 0.3003 USDT | 17.34 K | 买入 | ||
| 0.3107 USDT | +3.19% | 232.2 K | −2.21% | 0.3107 USDT | 0.3014 USDT | 62.52 K | 买入 | ||
| 0.26433 EUR | +2.53% | 192.81 K | +563.09% | 0.26433 EUR | 0.25897 EUR | 66.99 K | 买入 | ||
| 0.3089 USDC | +2.15% | 182.71 K | +1,593.85% | 0.3089 USDC | 0.3004 USDC | 33.98 K | 买入 | ||
| 0.3093 USDT | +2.38% | 177.02 K | +8.54% | 0.3096 USDT | 0.3002 USDT | 37.31 K | 买入 | ||
| 0.3101 USDT | +2.38% | 132.29 K | +421.28% | 0.3105 USDT | 0.2999 USDT | 40 K | 买入 | ||
| 0.2624 EUR | +1.86% | 92.61 K | +461.03% | 0.2624 EUR | 0.2606 EUR | 7.87 K | 买入 | ||
| 0.3089 USDT | +2.35% | 83.19 K | +180.47% | 0.3109 USDT | 0.3002 USDT | 28.83 K | 买入 | ||
| 0.3093 USD | +2.42% | 82.29 K | +604.82% | 0.3099 USD | 0.3013 USD | 29.04 K | 买入 | ||
| 0.3092 USDT | +1.68% | 76.78 K | +1,995.80% | 0.3092 USDT | 0.3016 USDT | 2.77 K | 买入 | ||
| 0.3075 USDC | +2.02% | 72.49 K | +151.98% | 0.3082 USDC | 0.3010 USDC | 20.41 K | 买入 | ||
| 0.3090 USDT | +2.49% | 57.96 K | +1,233.55% | 0.3090 USDT | 0.3028 USDT | 7.21 K | 买入 | ||
| 0.30898 USDC | +2.32% | 55.12 K | −3.31% | 0.30935 USDC | 0.30084 USDC | 14.18 K | 买入 | ||
| 0.3094 USD | +2.42% | 35.74 K | +102.51% | 0.3094 USD | 0.3021 USD | 9.05 K | 买入 | ||
| 0.00000340 BTC | +2.10% | 16.04 K | +31.03% | 0.00000340 BTC | 0.00000333 BTC | 1.72 K | 买入 | ||
| 0.308 USDC | +2.33% | 12.18 K | +158.65% | 0.308 USDC | 0.301 USDC | 2.82 K | 买入 | ||
| 0.3094 USDC | +2.45% | 5.45 K | +31.85% | 0.3094 USDC | 0.3007 USDC | 646 | 买入 | ||
| 0.2632 EUR | +2.02% | 3.39 K | +971.36% | 0.2632 EUR | 0.2593 EUR | 13 | 买入 | ||
| 0.34e-5 BTC | +1.95% | 2.73 K | +5.92% | 0.3405e-5 BTC | 0.33001e-5 BTC | 651 | 买入 | ||
| 0.3067 USDC | +1.72% | 1.55 K | −30.15% | 0.3076 USDC | 0.3005 USDC | 495 | 买入 | ||
| 0.29790000 USD | +7.28% | 870 | +253.94% | 0.31093000 USD | 0.27562000 USD | 2.91 K | 买入 | ||
| 0.3095 USDC | +4.53% | 862 | +644.88% | 0.3099 USDC | 0.2962 USDC | 668 | 买入 | ||
| 0.33184431333e-5 BTC | +7.84% | 854 | +248.47% | 0.3464876448928e-5 BTC | 0.3057213128169e-5 BTC | 2.91 K | 买入 | ||
| 9.3645 THB | +9.16% | 237 | +120.75% | 9.5840 THB | 9.2541 THB | 794 | 买入 | ||
| 0.30144000 USDT | +8.65% | 94 | +243.02% | 0.30317000 USDT | 0.27584000 USDT | 292 | 买入 | ||
| 0.000003270 BTC | −7.10% | 38 | 0.00% | 0.000003270 BTC | 0.000003270 BTC | 130 | 卖出 | ||
| 0.2500 USDT | 0.00% | 6 | 0.00% | 0.2500 USDT | 0.2500 USDT | 25 | 卖出 | ||
| 0.3093 USDT | +2.52% | — | — | 0.3094 USDT | 0.3002 USDT | 1.28 M | 买入 | ||
| 0.3091 USDT | +4.43% | — | — | 0.3096 USDT | 0.2960 USDT | 25.81 K | 买入 | ||
| 0.3092 USDT | +2.35% | — | — | 0.3096 USDT | 0.3002 USDT | 400.17 K | 买入 | ||
| 0.3095 USDC | +2.55% | — | — | 0.3098 USDC | 0.3000 USDC | 31.48 K | 买入 | ||
| 0.3094 USD | +2.31% | — | — | 0.3099 USD | 0.2999 USD | 1.09 M | 买入 | ||
| 0.3094 USDT | +2.35% | — | — | 0.3097 USDT | 0.3002 USDT | 2.35 M | 买入 | ||
| 0.3098 USD | +2.55% | — | — | 0.3098 USD | 0.3004 USD | 52.18 K | 买入 | ||
| 0.3093 USDT | +2.38% | — | — | 0.3097 USDT | 0.3002 USDT | 805.6 K | 买入 | ||
| 0.3090 USDT | +2.32% | — | — | 0.3094 USDT | 0.3009 USDT | 4.85 K | 买入 | ||
| 0.3092 USDT | +2.35% | — | — | 0.3097 USDT | 0.3003 USDT | 33.55 M | 买入 | ||
| 0.3090 USD | +2.90% | — | — | 0.3092 USD | 0.3014 USD | 32 | 买入 | ||
| 0.3085 USD | +2.05% | — | — | 0.3091 USD | 0.3006 USD | 391 K | 买入 | ||
| 0.3095 USDT | +2.38% | — | — | 0.3100 USDT | 0.2987 USDT | 7.52 M | 买入 | ||
| 0.3093 USDT | +2.35% | — | — | 0.3097 USDT | 0.3002 USDT | 1.29 M | 买入 | ||
| 0.3093 USDT | +2.35% | — | — | 0.3096 USDT | 0.3003 USDT | 90.22 K | 买入 | ||
| 0.3096 FDUSD | +2.38% | — | — | 0.3099 FDUSD | 0.3007 FDUSD | 23.82 K | 买入 |