开始

Stacks / USDC

没有交易
概览看法技术指标季节性市场

交易所

Get Stacks / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STXUSDTSTACKS/TETHERUSWEEX0.3256 USDT+9.89%824.13 M+27.17%0.3407 USDT0.2963 USDT1.71 B
买入
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3256 USDT+7.74%32.25 M+40.01%0.3378 USDT0.3002 USDT53.76 M
买入
STXKRWStacks / KRWUpBit471.0 KRW+7.53%17.57 M+83.08%490.0 KRW434.0 KRW35.51 M
买入
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3248 USDT+7.19%17.1 M+1.30%0.3389 USDT0.2993 USDT21.55 M
买入
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3254 USDT+7.71%12.43 M+19.58%0.3379 USDT0.3002 USDT23.33 M
买入
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3254 USDT+7.71%12.41 M+19.57%0.3379 USDT0.3002 USDT23.29 M
买入
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3254 USDT+7.71%10.16 M+41.04%0.3378 USDT0.3003 USDT5.35 M
买入
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3251 USDT+7.61%9.14 M+5.97%0.3377 USDT0.3002 USDT12.66 M
买入
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3255 USDT+7.71%7.63 M+38.57%0.3377 USDT0.3003 USDT11.98 M
买入
STXUSDTStacks / TetherUSBinance0.3259 USDT+7.74%7.25 M+48.09%0.3384 USDT0.3003 USDT14.18 M
买入
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3254 USDC+7.71%6.48 M−0.35%0.3377 USDC0.3002 USDC7.43 M
买入
STXUSDT.PSTX/TetherUSToobit0.3254 USDT+7.68%3.11 M+34.35%0.3375 USDT0.3002 USDT5.11 M
买入
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3254 USDT+7.61%3.1 M+40.48%0.3377 USDT0.3004 USDT5.99 M
买入
STXUSDTStacks/TetherOKX0.3255 USDT+7.64%1.86 M+22.25%0.3382 USDT0.3005 USDT3.87 M
买入
STXBTCStacks / BitcoinBinance0.00000357 BTC+7.21%1.82 M+53.11%0.00000370 BTC0.00000332 BTC3.58 M
买入
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3256 USDT+7.71%1.81 M+39.21%0.3378 USDT0.3002 USDT2.36 M
买入
STXUSDStacks / US DollarBinance0.32402813 USD+7.41%1.78 M+52.44%0.33794279 USD0.30082656 USD3.57 M
买入
STXUSDTSTXUSDT SPOTBybit0.3256 USDT+7.78%1.77 M+41.48%0.3385 USDT0.3005 USDT3.44 M
买入
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3252 USDT+7.65%1.71 M+52.32%0.3377 USDT0.3002 USDT2.72 M
买入
STXTRYStacks / Turkish LiraBinance13.98 TRY+7.70%1.71 M+151.42%14.52 TRY12.90 TRY1.76 M
买入
STXKRWSTX / South Korean WonBithumb471.0000 KRW+7.53%1.69 M+87.83%490.0000 KRW434.0000 KRW2.73 M
买入
STXUSDStacks / US DollarCoinbase0.3256 USD+7.74%1.57 M+25.75%0.3380 USD0.3004 USD2.81 M
买入
STXUSDCStacks / USDCCoinbase0.3257 USDC+7.78%1.55 M+21.91%0.3380 USDC0.3004 USDC2.81 M
买入
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3253 USDT+7.57%1.51 M+61.73%0.3376 USDT0.3002 USDT2.36 M
买入
STXUSDTStacks / USDTMEXC0.3259 USDT+7.74%1.38 M+36.68%0.3384 USDT0.3003 USDT2.58 M
买入
STXUSDTStacks/TetherGate0.3255 USDT+7.53%1.24 M−11.93%0.3378 USDT0.3005 USDT2.3 M
买入
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3254 USDT+7.64%1.15 M+81.92%0.3376 USDT0.3003 USDT2.04 M
买入
STXUSDTCoin Stacks / Tether USWhiteBIT0.3259 USDT+7.81%931.23 K−23.41%0.3379 USDT0.3003 USDT1.41 M
买入
STXUSDCStacks / USD CoinBinance0.3256 USDC+7.81%622.59 K+23.97%0.3380 USDC0.3003 USDC1.04 M
买入
STXUSDTSTXUSDT SPOTBitget0.3258 USDT+7.74%546 K+29.36%0.3380 USDT0.3005 USDT966.39 K
买入
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3253 USDC+7.89%383.61 K+68.22%0.3379 USDC0.3005 USDC581.16 K
买入
STXUSDTStacks / TetherKuCoin0.3260 USDT+7.91%376.83 K+78.66%0.3378 USDT0.3007 USDT692.78 K
买入
STXEURStacks / EuroBitvavo0.27706 EUR+7.47%281.28 K+264.67%0.28800 EUR0.25897 EUR485.63 K
买入
STXUSDSTX / U. S. DollarKraken0.3251 USD+7.97%261.91 K+24.48%0.3378 USD0.3014 USD598.54 K
买入
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3251 USDT+7.58%259.09 K+65.00%0.3374 USDT0.3003 USDT114.91 K
买入
STXUSDTStacks / USD TetherBitazza0.3245 USDT+7.77%223.45 K−6.08%0.3358 USDT0.3014 USDT248.19 K
买入
STXUSDT.PSTX USDT PERPETUALPionex0.3254 USDT+7.71%199.28 K+63.15%0.3377 USDT0.3002 USDT324.9 K
买入
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3238 USDC+7.08%168.18 K+209.45%0.3370 USDC0.3004 USDC128.78 K
买入
STXUSDTSTX / USDT Spot Trading PairPhemex0.3260 USDT+7.63%144.56 K+70.41%0.3385 USDT0.2999 USDT271.69 K
买入
STXEURSTX / EuroKraken0.2776 EUR+7.76%137.08 K+92.97%0.2880 EUR0.2606 EUR315.16 K
买入
STXUSDTStacks / TetherCrypto.com0.3312 USDT+8.91%89.51 K+47.52%0.3380 USDT0.3016 USDT221.62 K
买入
STXUSDTSTACKS / TETHERCoinEx0.3255 USDT+7.85%86.06 K+27.46%0.3413 USDT0.3002 USDT169.49 K
买入
STXUSDStacks/USDOKX0.3285 USD+8.77%86.04 K+75.92%0.3360 USD0.3013 USD160.55 K
买入
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3238 USDC+7.43%73.65 K+19.86%0.3343 USDC0.3010 USDC145.54 K
买入
STXUSDStacks / USDCrypto.com0.3247 USD+7.48%63.29 K+69.19%0.3379 USD0.3021 USD164.34 K
买入
STXUSDCStacks / USDCMEXC0.32534 USDC+7.74%56.84 K−3.45%0.33688 USDC0.30084 USDC69.41 K
强烈买入
STXUSDTStacks / TetherCoinbase0.3247 USDT+7.69%39.7 K−8.71%0.3376 USDT0.3028 USDT74.6 K
买入
STXBTCStacks / BitcoinKuCoin0.00000356 BTC+6.91%20.74 K+37.25%0.00000369 BTC0.00000333 BTC28.35 K
买入
STXUSDCSTXUSDC SPOTBitget0.325 USDC+7.97%12.65 K+10.05%0.337 USDC0.301 USDC29.48 K
买入
STXUSDCSTACKS / USD COINCoinEx0.3260 USDC+7.95%5.81 K+41.56%0.3379 USDC0.3007 USDC3.98 K
买入
STXEURStacks/EUROKX0.2775 EUR+7.56%3.33 K+407.87%0.2879 EUR0.2593 EUR1.23 K
买入
STXBTCSTACKS / BITCOINCoinEx0.35575e-5 BTC+6.67%2.68 K+1.25%0.37071e-5 BTC0.33001e-5 BTC3.05 K
买入
STXUSDCSTXUSDC SPOTBybit0.3249 USDC+7.76%1.91 K−21.32%0.3380 USDC0.3005 USDC2.72 K
买入
STXBTCStacks / BTCUpBit0.000003620 BTC+10.70%1.05 K+2,645.18%0.000003620 BTC0.000003510 BTC3.08 K
买入
STXUSDSTX / DollarBitfinex0.33246000 USD+11.60%913+59.45%0.33323000 USD0.33246000 USD963
买入
STXBTCSTX / BitcoinBitfinex0.3641943476262e-5 BTC+9.75%912+63.95%0.3649288013483e-5 BTC0.3641943476262e-5 BTC963
买入
STXUSDCSTACKS/USD COINWEEX0.3253 USDC+9.86%646+21.97%0.3380 USDC0.2962 USDC1.34 K
买入
STXTHBStacks / Thai BahtBitazza10.3269 THB+10.28%284+164.65%10.3269 THB9.5640 THB150
买入
STXUSTSTX / USTBitfinex0.32901000 USDT+9.15%61−42.94%0.32901000 USDT0.32901000 USDT123
买入
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
卖出
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3252 USDT+7.68%——0.3356 USDT0.3009 USDT34.1 K
买入
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3258 USD+7.74%——0.3377 USD0.2999 USD5.55 M
买入
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3252 USDT+9.86%——0.3386 USDT0.2960 USDT107.25 K
买入
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3255 USD+7.67%——0.3373 USD0.3006 USD2.04 M
买入
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3255 USDT+7.75%——0.3377 USDT0.3002 USDT5.57 M
买入
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3257 USD+7.81%——0.3383 USD0.3004 USD440.56 K
买入
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3253 USDT+7.82%——0.3374 USDT0.3002 USDT2.61 M
买入
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3255 USDT+7.75%——0.3377 USDT0.3002 USDT1.92 M
买入
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3253 USDT+7.64%——0.3375 USDT0.3003 USDT643.18 K
买入
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3257 USDT+7.74%——0.3386 USDT0.2987 USDT52.38 M
买入
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3255 USDT+7.71%——0.3378 USDT0.3002 USDT9.64 M
买入
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3255 USDC+7.85%——0.3373 USDC0.3000 USDC119.7 K
买入
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3253 USDT+7.61%——0.3377 USDT0.3002 USDT12.41 M
买入
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3253 USDT+7.68%——0.3377 USDT0.3003 USDT152.7 M
买入
STXFDUSDStacks / FDUSDBinance0.3250 FDUSD+7.47%——0.3374 FDUSD0.3007 FDUSD191.13 K
买入
STXUSD.PStacks USD PerpetualCrypto.com0.3255 USD+8.39%——0.3368 USD0.3014 USD7.51 K
买入