交易所
Get Stacks / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3256 USDT | +9.89% | 824.13 M | +27.17% | 0.3407 USDT | 0.2963 USDT | 1.71 B | 买入 | ||
| 0.3256 USDT | +7.74% | 32.25 M | +40.01% | 0.3378 USDT | 0.3002 USDT | 53.76 M | 买入 | ||
| 471.0 KRW | +7.53% | 17.57 M | +83.08% | 490.0 KRW | 434.0 KRW | 35.51 M | 买入 | ||
| 0.3248 USDT | +7.19% | 17.1 M | +1.30% | 0.3389 USDT | 0.2993 USDT | 21.55 M | 买入 | ||
| 0.3254 USDT | +7.71% | 12.43 M | +19.58% | 0.3379 USDT | 0.3002 USDT | 23.33 M | 买入 | ||
| 0.3254 USDT | +7.71% | 12.41 M | +19.57% | 0.3379 USDT | 0.3002 USDT | 23.29 M | 买入 | ||
| 0.3254 USDT | +7.71% | 10.16 M | +41.04% | 0.3378 USDT | 0.3003 USDT | 5.35 M | 买入 | ||
| 0.3251 USDT | +7.61% | 9.14 M | +5.97% | 0.3377 USDT | 0.3002 USDT | 12.66 M | 买入 | ||
| 0.3255 USDT | +7.71% | 7.63 M | +38.57% | 0.3377 USDT | 0.3003 USDT | 11.98 M | 买入 | ||
| 0.3259 USDT | +7.74% | 7.25 M | +48.09% | 0.3384 USDT | 0.3003 USDT | 14.18 M | 买入 | ||
| 0.3254 USDC | +7.71% | 6.48 M | −0.35% | 0.3377 USDC | 0.3002 USDC | 7.43 M | 买入 | ||
| 0.3254 USDT | +7.68% | 3.11 M | +34.35% | 0.3375 USDT | 0.3002 USDT | 5.11 M | 买入 | ||
| 0.3254 USDT | +7.61% | 3.1 M | +40.48% | 0.3377 USDT | 0.3004 USDT | 5.99 M | 买入 | ||
| 0.3255 USDT | +7.64% | 1.86 M | +22.25% | 0.3382 USDT | 0.3005 USDT | 3.87 M | 买入 | ||
| 0.00000357 BTC | +7.21% | 1.82 M | +53.11% | 0.00000370 BTC | 0.00000332 BTC | 3.58 M | 买入 | ||
| 0.3256 USDT | +7.71% | 1.81 M | +39.21% | 0.3378 USDT | 0.3002 USDT | 2.36 M | 买入 | ||
| 0.32402813 USD | +7.41% | 1.78 M | +52.44% | 0.33794279 USD | 0.30082656 USD | 3.57 M | 买入 | ||
| 0.3256 USDT | +7.78% | 1.77 M | +41.48% | 0.3385 USDT | 0.3005 USDT | 3.44 M | 买入 | ||
| 0.3252 USDT | +7.65% | 1.71 M | +52.32% | 0.3377 USDT | 0.3002 USDT | 2.72 M | 买入 | ||
| 13.98 TRY | +7.70% | 1.71 M | +151.42% | 14.52 TRY | 12.90 TRY | 1.76 M | 买入 | ||
| 471.0000 KRW | +7.53% | 1.69 M | +87.83% | 490.0000 KRW | 434.0000 KRW | 2.73 M | 买入 | ||
| 0.3256 USD | +7.74% | 1.57 M | +25.75% | 0.3380 USD | 0.3004 USD | 2.81 M | 买入 | ||
| 0.3257 USDC | +7.78% | 1.55 M | +21.91% | 0.3380 USDC | 0.3004 USDC | 2.81 M | 买入 | ||
| 0.3253 USDT | +7.57% | 1.51 M | +61.73% | 0.3376 USDT | 0.3002 USDT | 2.36 M | 买入 | ||
| 0.3259 USDT | +7.74% | 1.38 M | +36.68% | 0.3384 USDT | 0.3003 USDT | 2.58 M | 买入 | ||
| 0.3255 USDT | +7.53% | 1.24 M | −11.93% | 0.3378 USDT | 0.3005 USDT | 2.3 M | 买入 | ||
| 0.3254 USDT | +7.64% | 1.15 M | +81.92% | 0.3376 USDT | 0.3003 USDT | 2.04 M | 买入 | ||
| 0.3259 USDT | +7.81% | 931.23 K | −23.41% | 0.3379 USDT | 0.3003 USDT | 1.41 M | 买入 | ||
| 0.3256 USDC | +7.81% | 622.59 K | +23.97% | 0.3380 USDC | 0.3003 USDC | 1.04 M | 买入 | ||
| 0.3258 USDT | +7.74% | 546 K | +29.36% | 0.3380 USDT | 0.3005 USDT | 966.39 K | 买入 | ||
| 0.3253 USDC | +7.89% | 383.61 K | +68.22% | 0.3379 USDC | 0.3005 USDC | 581.16 K | 买入 | ||
| 0.3260 USDT | +7.91% | 376.83 K | +78.66% | 0.3378 USDT | 0.3007 USDT | 692.78 K | 买入 | ||
| 0.27706 EUR | +7.47% | 281.28 K | +264.67% | 0.28800 EUR | 0.25897 EUR | 485.63 K | 买入 | ||
| 0.3251 USD | +7.97% | 261.91 K | +24.48% | 0.3378 USD | 0.3014 USD | 598.54 K | 买入 | ||
| 0.3251 USDT | +7.58% | 259.09 K | +65.00% | 0.3374 USDT | 0.3003 USDT | 114.91 K | 买入 | ||
| 0.3245 USDT | +7.77% | 223.45 K | −6.08% | 0.3358 USDT | 0.3014 USDT | 248.19 K | 买入 | ||
| 0.3254 USDT | +7.71% | 199.28 K | +63.15% | 0.3377 USDT | 0.3002 USDT | 324.9 K | 买入 | ||
| 0.3238 USDC | +7.08% | 168.18 K | +209.45% | 0.3370 USDC | 0.3004 USDC | 128.78 K | 买入 | ||
| 0.3260 USDT | +7.63% | 144.56 K | +70.41% | 0.3385 USDT | 0.2999 USDT | 271.69 K | 买入 | ||
| 0.2776 EUR | +7.76% | 137.08 K | +92.97% | 0.2880 EUR | 0.2606 EUR | 315.16 K | 买入 | ||
| 0.3312 USDT | +8.91% | 89.51 K | +47.52% | 0.3380 USDT | 0.3016 USDT | 221.62 K | 买入 | ||
| 0.3255 USDT | +7.85% | 86.06 K | +27.46% | 0.3413 USDT | 0.3002 USDT | 169.49 K | 买入 | ||
| 0.3285 USD | +8.77% | 86.04 K | +75.92% | 0.3360 USD | 0.3013 USD | 160.55 K | 买入 | ||
| 0.3238 USDC | +7.43% | 73.65 K | +19.86% | 0.3343 USDC | 0.3010 USDC | 145.54 K | 买入 | ||
| 0.3247 USD | +7.48% | 63.29 K | +69.19% | 0.3379 USD | 0.3021 USD | 164.34 K | 买入 | ||
| 0.32534 USDC | +7.74% | 56.84 K | −3.45% | 0.33688 USDC | 0.30084 USDC | 69.41 K | 强烈买入 | ||
| 0.3247 USDT | +7.69% | 39.7 K | −8.71% | 0.3376 USDT | 0.3028 USDT | 74.6 K | 买入 | ||
| 0.00000356 BTC | +6.91% | 20.74 K | +37.25% | 0.00000369 BTC | 0.00000333 BTC | 28.35 K | 买入 | ||
| 0.325 USDC | +7.97% | 12.65 K | +10.05% | 0.337 USDC | 0.301 USDC | 29.48 K | 买入 | ||
| 0.3260 USDC | +7.95% | 5.81 K | +41.56% | 0.3379 USDC | 0.3007 USDC | 3.98 K | 买入 | ||
| 0.2775 EUR | +7.56% | 3.33 K | +407.87% | 0.2879 EUR | 0.2593 EUR | 1.23 K | 买入 | ||
| 0.35575e-5 BTC | +6.67% | 2.68 K | +1.25% | 0.37071e-5 BTC | 0.33001e-5 BTC | 3.05 K | 买入 | ||
| 0.3249 USDC | +7.76% | 1.91 K | −21.32% | 0.3380 USDC | 0.3005 USDC | 2.72 K | 买入 | ||
| 0.000003620 BTC | +10.70% | 1.05 K | +2,645.18% | 0.000003620 BTC | 0.000003510 BTC | 3.08 K | 买入 | ||
| 0.33246000 USD | +11.60% | 913 | +59.45% | 0.33323000 USD | 0.33246000 USD | 963 | 买入 | ||
| 0.3641943476262e-5 BTC | +9.75% | 912 | +63.95% | 0.3649288013483e-5 BTC | 0.3641943476262e-5 BTC | 963 | 买入 | ||
| 0.3253 USDC | +9.86% | 646 | +21.97% | 0.3380 USDC | 0.2962 USDC | 1.34 K | 买入 | ||
| 10.3269 THB | +10.28% | 284 | +164.65% | 10.3269 THB | 9.5640 THB | 150 | 买入 | ||
| 0.32901000 USDT | +9.15% | 61 | −42.94% | 0.32901000 USDT | 0.32901000 USDT | 123 | 买入 | ||
| 0.2500 USDT | 0.00% | 6 | 0.00% | 0.2500 USDT | 0.2500 USDT | 25 | 卖出 | ||
| 0.3252 USDT | +7.68% | — | — | 0.3356 USDT | 0.3009 USDT | 34.1 K | 买入 | ||
| 0.3258 USD | +7.74% | — | — | 0.3377 USD | 0.2999 USD | 5.55 M | 买入 | ||
| 0.3252 USDT | +9.86% | — | — | 0.3386 USDT | 0.2960 USDT | 107.25 K | 买入 | ||
| 0.3255 USD | +7.67% | — | — | 0.3373 USD | 0.3006 USD | 2.04 M | 买入 | ||
| 0.3255 USDT | +7.75% | — | — | 0.3377 USDT | 0.3002 USDT | 5.57 M | 买入 | ||
| 0.3257 USD | +7.81% | — | — | 0.3383 USD | 0.3004 USD | 440.56 K | 买入 | ||
| 0.3253 USDT | +7.82% | — | — | 0.3374 USDT | 0.3002 USDT | 2.61 M | 买入 | ||
| 0.3255 USDT | +7.75% | — | — | 0.3377 USDT | 0.3002 USDT | 1.92 M | 买入 | ||
| 0.3253 USDT | +7.64% | — | — | 0.3375 USDT | 0.3003 USDT | 643.18 K | 买入 | ||
| 0.3257 USDT | +7.74% | — | — | 0.3386 USDT | 0.2987 USDT | 52.38 M | 买入 | ||
| 0.3255 USDT | +7.71% | — | — | 0.3378 USDT | 0.3002 USDT | 9.64 M | 买入 | ||
| 0.3255 USDC | +7.85% | — | — | 0.3373 USDC | 0.3000 USDC | 119.7 K | 买入 | ||
| 0.3253 USDT | +7.61% | — | — | 0.3377 USDT | 0.3002 USDT | 12.41 M | 买入 | ||
| 0.3253 USDT | +7.68% | — | — | 0.3377 USDT | 0.3003 USDT | 152.7 M | 买入 | ||
| 0.3250 FDUSD | +7.47% | — | — | 0.3374 FDUSD | 0.3007 FDUSD | 191.13 K | 买入 | ||
| 0.3255 USD | +8.39% | — | — | 0.3368 USD | 0.3014 USD | 7.51 K | 买入 |