开始

Stacks / USDC

没有交易
概览看法技术指标季节性市场

交易所

Get Stacks / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STXUSDTSTACKS/TETHERUSWEEX0.3772 USDT+1.59%1.39 B+0.10%0.3897 USDT0.3615 USDT1.96 B
买入
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3767 USDT+0.48%41.29 M−15.54%0.3894 USDT0.3660 USDT20.64 M
买入
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3766 USDT+0.45%19.63 M−16.73%0.3889 USDT0.3660 USDT13.73 M
买入
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3766 USDT+0.48%19.55 M−16.80%0.3889 USDT0.3660 USDT13.73 M
买入
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3768 USDT+0.48%14.46 M−24.25%0.3892 USDT0.3668 USDT2.59 M
买入
STXKRWStacks / KRWUpBit546.0 KRW+0.18%13.76 M−44.53%565.0 KRW532.0 KRW12.62 M
中立
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3766 USDT+0.51%11.96 M−2.71%0.3890 USDT0.3673 USDT6.48 M
买入
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3768 USDT+0.48%10.34 M−10.34%0.3891 USDT0.3681 USDT5.06 M
买入
STXUSDTStacks / TetherUSBinance0.3771 USDT+0.45%7.28 M−30.87%0.3897 USDT0.3678 USDT3.72 M
买入
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3766 USDC+0.45%6.47 M−0.39%0.3890 USDC0.3673 USDC3.55 M
买入
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3768 USDT+0.51%5.17 M−3.51%0.3887 USDT0.3669 USDT2.48 M
买入
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3760 USDT+0.67%4.11 M−55.36%0.3885 USDT0.3667 USDT2.25 M
买入
STXUSDT.PSTX/TetherUSToobit0.3767 USDT+0.51%4.04 M−16.85%0.3887 USDT0.3682 USDT1.93 M
买入
STXUSDTCoin Stacks / Tether USWhiteBIT0.3768 USDT+0.37%3.26 M+95.64%0.3897 USDT0.3679 USDT2.2 M
买入
STXUSDStacks / US DollarCoinbase0.3773 USD+0.48%2.52 M−5.18%0.3895 USD0.3673 USD1.14 M
买入
STXUSDCStacks / USDCCoinbase0.3773 USDC+0.48%2.52 M−5.19%0.3895 USDC0.3673 USDC1.14 M
买入
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3768 USDT+0.53%2.45 M−7.11%0.3891 USDT0.3672 USDT1.01 M
买入
STXUSDTStacks/TetherOKX0.3772 USDT+0.43%2.25 M−27.93%0.3896 USDT0.3672 USDT1.1 M
买入
STXUSDTStacks/TetherGate0.3772 USDT+0.56%2.08 M−3.48%0.3895 USDT0.3673 USDT815.73 K
买入
STXUSDTSTXUSDT SPOTBybit0.3770 USDT+0.29%1.99 M−29.61%0.3894 USDT0.3674 USDT1.16 M
买入
STXKRWSTX / South Korean WonBithumb546.0000 KRW+0.37%1.96 M−13.64%564.0000 KRW532.0000 KRW1.38 M
中立
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3767 USDT+0.45%1.9 M−9.43%0.3896 USDT0.3680 USDT921.12 K
买入
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3769 USDT+0.51%1.74 M−22.12%0.3889 USDT0.3679 USDT803.71 K
买入
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3769 USDT+0.53%1.67 M+10.09%0.3889 USDT0.3680 USDT513.85 K
买入
STXUSDTStacks / USDTMEXC0.3770 USDT+0.43%1.56 M−22.29%0.3897 USDT0.3679 USDT708.31 K
买入
STXTRYStacks / Turkish LiraBinance16.23 TRY+0.43%1.3 M−31.16%16.75 TRY15.82 TRY180.03 K
买入
STXBTCStacks / BitcoinBinance0.00000403 BTC+0.75%1.01 M−50.49%0.00000415 BTC0.00000393 BTC634.72 K
买入
STXUSDStacks / US DollarBinance0.37792316 USD+0.64%986.7 K−51.04%0.38883010 USD0.36826305 USD634.72 K
买入
STXUSDCStacks / USD CoinBinance0.3772 USDC+0.51%860.88 K−17.87%0.3896 USDC0.3679 USDC345.59 K
买入
STXUSDTSTXUSDT SPOTBitget0.3776 USDT+0.64%513.88 K−30.60%0.3894 USDT0.3674 USDT343.64 K
买入
STXUSDSTX / U. S. DollarKraken0.3782 USD+0.75%458.8 K+3.27%0.3888 USD0.3677 USD243.66 K
买入
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3768 USDT+0.48%383.83 K−2.23%0.3891 USDT0.3673 USDT82.53 K
买入
STXUSDTStacks / TetherKuCoin0.3773 USDT+0.51%323.37 K−36.40%0.3892 USDT0.3677 USDT172.31 K
买入
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3779 USDC+0.43%257.58 K−52.13%0.3881 USDC0.3703 USDC127.23 K
买入
STXEURStacks / EuroBitvavo0.32244 EUR+0.25%256.31 K−22.78%0.32880 EUR0.31663 EUR65.41 K
买入
STXUSDTStacks / USD TetherBitazza0.3764 USDT−0.26%251.76 K+3.76%0.3886 USDT0.3680 USDT127.61 K
中立
STXUSDT.PSTX USDT PERPETUALPionex0.3769 USDT+0.53%249.49 K−20.23%0.3890 USDT0.3681 USDT131.39 K
买入
STXUSDTSTACKS / TETHERCoinEx0.3770 USDT+0.51%193.89 K+112.62%0.3887 USDT0.3680 USDT281.83 K
买入
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3773 USDC−0.03%175.63 K+73.27%0.3881 USDC0.3669 USDC238.54 K
买入
STXUSDTSTX / USDT Spot Trading PairPhemex0.3776 USDT+0.77%144.13 K−29.87%0.3902 USDT0.3674 USDT74.05 K
买入
STXUSDStacks/USDOKX0.3777 USD+0.61%126.36 K−24.50%0.3891 USD0.3689 USD106.21 K
中立
STXEURSTX / EuroKraken0.3225 EUR+0.50%98.36 K−34.30%0.3302 EUR0.3171 EUR51.59 K
买入
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3777 USDC+0.85%75.86 K−15.89%0.3872 USDC0.3715 USDC46.58 K
买入
STXUSDCStacks / USDCMEXC0.37687 USDC+0.23%55.69 K−16.03%0.38886 USDC0.36985 USDC31.35 K
买入
STXUSDStacks / USDCrypto.com0.3775 USD+0.40%48.56 K−53.90%0.3893 USD0.3680 USD16.18 K
买入
STXBTCStacks / BitcoinKuCoin0.00000401 BTC+0.50%18.41 K−28.81%0.00000418 BTC0.00000390 BTC4.74 K
买入
STXUSDTStacks / TetherCrypto.com0.3777 USDT+1.31%17.33 K−77.51%0.3893 USDT0.3674 USDT5.14 K
买入
STXUSDCSTACKS / USD COINCoinEx0.3777 USDC+0.61%11.02 K+151.11%0.3878 USDC0.3696 USDC1.7 K
买入
STXUSDTStacks / TetherCoinbase0.3779 USDT+1.02%7.82 K−68.54%0.3878 USDT0.3779 USDT2.18 K
买入
STXUSDCSTXUSDC SPOTBitget0.378 USDC−2.07%7.38 K−67.62%0.386 USDC0.370 USDC5.8 K
买入
STXUSDCSTXUSDC SPOTBybit0.3795 USDC+1.04%3.98 K+137.05%0.3849 USDC0.3756 USDC203
买入
STXBTCSTACKS / BITCOINCoinEx0.40199e-5 BTC+0.50%3.6 K+20.22%0.41779e-5 BTC0.38829e-5 BTC2.6 K
买入
STXBTCStacks / BTCUpBit0.000004020 BTC0.00%2.53 K+95.96%0.000004020 BTC0.000004020 BTC54
买入
STXEURStacks/EUROKX0.3224 EUR+0.66%1.84 K−14.60%0.3309 EUR0.3161 EUR211
买入
STXUSDCSTACKS/USD COINWEEX0.3778 USDC+1.56%885−6.41%0.3896 USDC0.3616 USDC1.08 K
买入
STXUSDSTX / DollarBitfinex0.36946000 USD−0.31%606−18.46%0.36946000 USD0.36946000 USD93
中立
STXBTCSTX / BitcoinBitfinex0.3942773333274e-5 BTC−0.08%137−66.59%0.3942773333274e-5 BTC0.3942773333274e-5 BTC93
买入
STXTHBStacks / Thai BahtBitazza11.7504 THB+3.39%112−89.15%12.1482 THB10.8247 THB310
买入
STXUSTSTX / USTBitfinex0.37764000 USDT+1.04%59−52.37%0.37970000 USDT0.36920000 USDT125
买入
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
卖出
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3767 USDT+0.51%——0.3890 USDT0.3679 USDT1.09 M
买入
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3773 USD+0.45%——0.3893 USD0.3673 USD672.8 K
买入
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3778 USDT+0.77%——0.3886 USDT0.3668 USDT373.12 K
买入
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3769 USDT+0.51%——0.3874 USDT0.3692 USDT9.44 K
买入
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3768 USDT+0.45%——0.3888 USDT0.3681 USDT5.63 M
买入
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3773 USD+0.72%——0.3879 USD0.3684 USD118.47 K
买入
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3769 USDT+0.53%——0.3890 USDT0.3676 USDT72.32 M
买入
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3765 USD+0.51%——0.3890 USD0.3677 USD2.38 M
买入
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3767 USDT+0.51%——0.3890 USDT0.3676 USDT180.44 K
买入
STXUSD.PStacks USD PerpetualCrypto.com0.3775 USD+0.59%——0.3889 USD0.3688 USD5.67 K
买入
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3771 USDT+1.56%——0.3888 USDT0.3615 USDT8.62 K
买入
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3767 USDT+0.48%——0.3891 USDT0.3671 USDT3.58 M
买入
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3766 USDC+0.40%——0.3887 USDC0.3686 USDC54.63 K
买入
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3767 USDT+0.53%——0.3891 USDT0.3679 USDT2.17 M
买入
STXFDUSDStacks / FDUSDBinance0.3776 FDUSD+0.88%——0.3895 FDUSD0.3702 FDUSD51.95 K
买入
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3769 USDT+0.48%——0.3899 USDT0.3659 USDT20.03 M
买入