开始

Stacks / USDC

没有交易
概览看法技术指标季节性市场

交易所

Get Stacks / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STXUSDTSTACKS/TETHERUSWEEX0.3097 USDT+4.52%849.18 M+163.36%0.3102 USDT0.2963 USDT622.8 M
买入
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3093 USDT+2.35%34.71 M+400.78%0.3097 USDT0.3002 USDT7.79 M
买入
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3102 USDT+2.38%18.95 M+60.13%0.3108 USDT0.2993 USDT4.97 M
买入
STXKRWStacks / KRWUpBit448.0 KRW+2.28%15.56 M+1,023.28%450.0 KRW434.0 KRW3.13 M
买入
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3093 USDT+2.38%13.08 M+250.90%0.3098 USDT0.3002 USDT3.46 M
买入
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3094 USDT+2.42%13.06 M+251.33%0.3098 USDT0.3002 USDT3.44 M
买入
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3093 USDT+2.38%11.69 M+830.49%0.3097 USDT0.3003 USDT665.61 K
买入
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3094 USDT+2.42%9.07 M+23.76%0.3097 USDT0.3002 USDT2.27 M
买入
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3093 USDT+2.35%8.3 M+315.08%0.3097 USDT0.3003 USDT1.96 M
买入
STXUSDTStacks / TetherUSBinance0.3095 USDT+2.31%7.14 M+458.92%0.3102 USDT0.3003 USDT2.14 M
买入
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3092 USDC+2.35%6.48 M−0.20%0.3097 USDC0.3002 USDC1.65 M
买入
STXUSDT.PSTX/TetherUSToobit0.3091 USDT+2.28%3.33 M+299.14%0.3096 USDT0.3002 USDT725.38 K
买入
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3090 USDT+2.18%2.79 M+204.77%0.3095 USDT0.3004 USDT771.18 K
买入
STXBTCStacks / BitcoinBinance0.00000340 BTC+2.10%2.09 M+1,047.56%0.00000340 BTC0.00000332 BTC1.21 M
买入
STXUSDStacks / US DollarBinance0.30940734 USD+2.56%2.05 M+1,071.99%0.30949581 USD0.30082656 USD1.21 M
买入
STXUSDTStacks/TetherOKX0.3099 USDT+2.48%2 M+538.74%0.3101 USDT0.3005 USDT454.33 K
买入
STXTRYStacks / Turkish LiraBinance13.29 TRY+2.39%1.84 M+2,286.82%13.30 TRY12.90 TRY280.94 K
买入
STXUSDTStacks/TetherGate0.3096 USDT+2.28%1.83 M+799.41%0.3101 USDT0.3005 USDT280.35 K
买入
STXUSDTSTXUSDT SPOTBybit0.3097 USDT+2.52%1.79 M+634.28%0.3101 USDT0.3005 USDT339.67 K
买入
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3091 USDT+2.32%1.77 M+295.74%0.3097 USDT0.3002 USDT445.12 K
买入
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3092 USDT+2.28%1.75 M+34.68%0.3096 USDT0.3002 USDT781.59 K
买入
STXKRWSTX / South Korean WonBithumb448.0000 KRW+2.28%1.68 M+606.73%449.0000 KRW434.0000 KRW407.27 K
买入
STXUSDStacks / US DollarCoinbase0.3095 USD+2.42%1.63 M+166.40%0.3098 USD0.3004 USD667.85 K
买入
STXUSDCStacks / USDCCoinbase0.3095 USDC+2.42%1.63 M+166.35%0.3098 USDC0.3004 USDC668.53 K
买入
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3091 USDT+2.22%1.5 M+275.82%0.3100 USDT0.3002 USDT443.22 K
买入
STXUSDTStacks / USDTMEXC0.3096 USDT+2.35%1.43 M+378.12%0.3101 USDT0.3003 USDT402.31 K
买入
STXUSDTCoin Stacks / Tether USWhiteBIT0.3097 USDT+2.45%1.18 M+53.07%0.3099 USDT0.3003 USDT268.1 K
买入
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3091 USDT+2.25%1.06 M+388.97%0.3097 USDT0.3003 USDT290.12 K
买入
STXUSDCStacks / USD CoinBinance0.3095 USDC+2.48%746.08 K+510.39%0.3099 USDC0.3003 USDC165.99 K
买入
STXUSDTSTXUSDT SPOTBitget0.3096 USDT+2.38%652.33 K+931.12%0.3100 USDT0.3005 USDT132.86 K
买入
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3090 USDC+2.49%391.63 K+664.31%0.3099 USDC0.3005 USDC41.35 K
买入
STXUSDTStacks / TetherKuCoin0.3097 USDT+2.52%330.92 K+333.41%0.3097 USDT0.3007 USDT94.6 K
买入
STXUSDSTX / U. S. DollarKraken0.3095 USD+2.79%244.94 K+291.55%0.3095 USD0.3014 USD53.27 K
买入
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3094 USDT+2.38%237.36 K+150.90%0.3096 USDT0.3003 USDT17.34 K
买入
STXUSDTStacks / USD TetherBitazza0.3107 USDT+3.19%232.2 K−2.21%0.3107 USDT0.3014 USDT62.52 K
买入
STXEURStacks / EuroBitvavo0.26433 EUR+2.53%192.81 K+563.09%0.26433 EUR0.25897 EUR66.99 K
买入
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3089 USDC+2.15%182.71 K+1,593.85%0.3089 USDC0.3004 USDC33.98 K
买入
STXUSDT.PSTX USDT PERPETUALPionex0.3093 USDT+2.38%177.02 K+8.54%0.3096 USDT0.3002 USDT37.31 K
买入
STXUSDTSTX / USDT Spot Trading PairPhemex0.3101 USDT+2.38%132.29 K+421.28%0.3105 USDT0.2999 USDT40 K
买入
STXEURSTX / EuroKraken0.2624 EUR+1.86%92.61 K+461.03%0.2624 EUR0.2606 EUR7.87 K
买入
STXUSDTSTACKS / TETHERCoinEx0.3089 USDT+2.35%83.19 K+180.47%0.3109 USDT0.3002 USDT28.83 K
买入
STXUSDStacks/USDOKX0.3093 USD+2.42%82.29 K+604.82%0.3099 USD0.3013 USD29.04 K
买入
STXUSDTStacks / TetherCrypto.com0.3092 USDT+1.68%76.78 K+1,995.80%0.3092 USDT0.3016 USDT2.77 K
买入
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3075 USDC+2.02%72.49 K+151.98%0.3082 USDC0.3010 USDC20.41 K
买入
STXUSDTStacks / TetherCoinbase0.3090 USDT+2.49%57.96 K+1,233.55%0.3090 USDT0.3028 USDT7.21 K
买入
STXUSDCStacks / USDCMEXC0.30898 USDC+2.32%55.12 K−3.31%0.30935 USDC0.30084 USDC14.18 K
买入
STXUSDStacks / USDCrypto.com0.3094 USD+2.42%35.74 K+102.51%0.3094 USD0.3021 USD9.05 K
买入
STXBTCStacks / BitcoinKuCoin0.00000340 BTC+2.10%16.04 K+31.03%0.00000340 BTC0.00000333 BTC1.72 K
买入
STXUSDCSTXUSDC SPOTBitget0.308 USDC+2.33%12.18 K+158.65%0.308 USDC0.301 USDC2.82 K
买入
STXUSDCSTACKS / USD COINCoinEx0.3094 USDC+2.45%5.45 K+31.85%0.3094 USDC0.3007 USDC646
买入
STXEURStacks/EUROKX0.2632 EUR+2.02%3.39 K+971.36%0.2632 EUR0.2593 EUR13
买入
STXBTCSTACKS / BITCOINCoinEx0.34e-5 BTC+1.95%2.73 K+5.92%0.3405e-5 BTC0.33001e-5 BTC651
买入
STXUSDCSTXUSDC SPOTBybit0.3067 USDC+1.72%1.55 K−30.15%0.3076 USDC0.3005 USDC495
买入
STXUSDSTX / DollarBitfinex0.29790000 USD+7.28%870+253.94%0.31093000 USD0.27562000 USD2.91 K
买入
STXUSDCSTACKS/USD COINWEEX0.3095 USDC+4.53%862+644.88%0.3099 USDC0.2962 USDC668
买入
STXBTCSTX / BitcoinBitfinex0.33184431333e-5 BTC+7.84%854+248.47%0.3464876448928e-5 BTC0.3057213128169e-5 BTC2.91 K
买入
STXTHBStacks / Thai BahtBitazza9.3645 THB+9.16%237+120.75%9.5840 THB9.2541 THB794
买入
STXUSTSTX / USTBitfinex0.30144000 USDT+8.65%94+243.02%0.30317000 USDT0.27584000 USDT292
买入
STXBTCStacks / BTCUpBit0.000003270 BTC−7.10%380.00%0.000003270 BTC0.000003270 BTC130
卖出
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
卖出
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3093 USDT+2.52%——0.3094 USDT0.3002 USDT1.28 M
买入
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3091 USDT+4.43%——0.3096 USDT0.2960 USDT25.81 K
买入
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3092 USDT+2.35%——0.3096 USDT0.3002 USDT400.17 K
买入
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3095 USDC+2.55%——0.3098 USDC0.3000 USDC31.48 K
买入
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3094 USD+2.31%——0.3099 USD0.2999 USD1.09 M
买入
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3094 USDT+2.35%——0.3097 USDT0.3002 USDT2.35 M
买入
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3098 USD+2.55%——0.3098 USD0.3004 USD52.18 K
买入
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3093 USDT+2.38%——0.3097 USDT0.3002 USDT805.6 K
买入
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3090 USDT+2.32%——0.3094 USDT0.3009 USDT4.85 K
买入
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3092 USDT+2.35%——0.3097 USDT0.3003 USDT33.55 M
买入
STXUSD.PStacks USD PerpetualCrypto.com0.3090 USD+2.90%——0.3092 USD0.3014 USD32
买入
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3085 USD+2.05%——0.3091 USD0.3006 USD391 K
买入
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3095 USDT+2.38%——0.3100 USDT0.2987 USDT7.52 M
买入
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3093 USDT+2.35%——0.3097 USDT0.3002 USDT1.29 M
买入
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3093 USDT+2.35%——0.3096 USDT0.3003 USDT90.22 K
买入
STXFDUSDStacks / FDUSDBinance0.3096 FDUSD+2.38%——0.3099 FDUSD0.3007 FDUSD23.82 K
买入