交易所
获取所有可用市场的Stacks / USDC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2562 USDT | −1.88% | 327.37 M | +35.01% | 0.2660 USDT | 0.2357 USDT | 684.6 M | 卖出 | ||
| 0.2560 USDT | −11.54% | 12.85 M | +35.95% | 0.2927 USDT | 0.2318 USDT | 48.53 M | 强烈卖出 | ||
| 0.2560 USDT | −11.54% | 7.41 M | +1.97% | 0.2924 USDT | 0.2345 USDT | 26.72 M | 强烈卖出 | ||
| 0.2558 USDC | −11.61% | 6.46 M | −0.36% | 0.2924 USDC | 0.2342 USDC | 23.06 M | 强烈卖出 | ||
| 0.2558 USDT | −11.58% | 6.35 M | +44.55% | 0.2923 USDT | 0.2345 USDT | 24.37 M | 强烈卖出 | ||
| 0.2558 USDT | −11.58% | 6.31 M | +43.40% | 0.2923 USDT | 0.2345 USDT | 24.35 M | 强烈卖出 | ||
| 0.2559 USDT | −11.55% | 4.7 M | +82.10% | 0.2923 USDT | 0.2339 USDT | 4.67 M | 强烈卖出 | ||
| 0.2560 USDT | −11.54% | 3.61 M | +53.70% | 0.2925 USDT | 0.2348 USDT | 13.54 M | 强烈卖出 | ||
| 0.2557 USDT | −11.46% | 3.57 M | +12.95% | 0.2933 USDT | 0.2318 USDT | 13.57 M | 强烈卖出 | ||
| 380.0 KRW | −12.04% | 2.83 M | +50.67% | 434.0 KRW | 357.0 KRW | 10.31 M | 强烈卖出 | ||
| 0.2562 USDT | −11.56% | 2.68 M | +75.82% | 0.2929 USDT | 0.2347 USDT | 10.19 M | 强烈卖出 | ||
| 0.2559 USDT | −11.55% | 2.35 M | +155.23% | 0.2924 USDT | 0.2347 USDT | 8.99 M | 强烈卖出 | ||
| 0.2565 USDT | −11.49% | 2.32 M | +20.49% | 0.2930 USDT | 0.2351 USDT | 8.21 M | 强烈卖出 | ||
| 0.2560 USDT | −11.54% | 1.37 M | +0.27% | 0.2924 USDT | 0.2352 USDT | 4.89 M | 强烈卖出 | ||
| 0.2559 USDT | −11.58% | 1.35 M | +34.80% | 0.2923 USDT | 0.2351 USDT | 5.06 M | 强烈卖出 | ||
| 0.2563 USDT | −11.59% | 1.29 M | −2.93% | 0.2931 USDT | 0.2359 USDT | 4.74 M | 强烈卖出 | ||
| 0.2559 USDT | −11.58% | 901.22 K | +67.05% | 0.2923 USDT | 0.2338 USDT | 3.39 M | 强烈卖出 | ||
| 0.2563 USDT | −11.41% | 852.97 K | +99.62% | 0.2927 USDT | 0.2349 USDT | 3.28 M | 强烈卖出 | ||
| 0.2564 USD | −11.31% | 807.75 K | +21.41% | 0.2923 USD | 0.2347 USD | 3.09 M | 强烈卖出 | ||
| 0.2564 USDC | −11.31% | 807.43 K | +21.39% | 0.2923 USDC | 0.2347 USDC | 3.09 M | 强烈卖出 | ||
| 381.0000 KRW | −11.40% | 764.29 K | +105.53% | 433.0000 KRW | 354.0000 KRW | 2.8 M | 强烈卖出 | ||
| 0.00000327 BTC | −4.66% | 707.45 K | +136.78% | 0.00000348 BTC | 0.00000310 BTC | 2.52 M | 强烈卖出 | ||
| 0.25565174 USD | −11.43% | 668.09 K | +193.93% | 0.29234565 USD | 0.23538278 USD | 2.52 M | 强烈卖出 | ||
| 0.2560 USDT | −11.54% | 631.19 K | +10.17% | 0.2924 USDT | 0.2297 USDT | 2.36 M | 强烈卖出 | ||
| 0.2562 USDT | −11.47% | 451.46 K | +90.20% | 0.2928 USDT | 0.2347 USDT | 1.72 M | 强烈卖出 | ||
| 0.2565 USDT | −11.46% | 443.87 K | +50.70% | 0.2929 USDT | 0.2355 USDT | 1.68 M | 强烈卖出 | ||
| 0.2560 USDT | −11.54% | 324.18 K | +21.57% | 0.2924 USDT | 0.2356 USDT | 1.21 M | 强烈卖出 | ||
| 0.2563 USDT | −11.41% | 284.35 K | +168.80% | 0.2929 USDT | 0.2350 USDT | 1.09 M | 强烈卖出 | ||
| 0.2566 USDT | −11.40% | 277.76 K | +114.06% | 0.2926 USDT | 0.2352 USDT | 1.05 M | 强烈卖出 | ||
| 0.2548 USDC | −11.50% | 261.21 K | +194.79% | 0.2919 USDC | 0.2345 USDC | 1.02 M | 强烈卖出 | ||
| 0.2564 USDT | −11.46% | 225.08 K | +68.88% | 0.2931 USDT | 0.2354 USDT | 850.02 K | 强烈卖出 | ||
| 0.2566 USDT | −11.46% | 222.4 K | −7.53% | 0.2933 USDT | 0.2441 USDT | 800.91 K | 强烈卖出 | ||
| 0.2560 USDT | −11.51% | 217.74 K | +3.34% | 0.2925 USDT | 0.2351 USDT | 215.45 K | 强烈卖出 | ||
| 0.2560 USDC | −11.51% | 214.13 K | +33.33% | 0.2923 USDC | 0.2350 USDC | 820.71 K | 强烈卖出 | ||
| 0.2559 USDC | −11.55% | 204 K | +83.32% | 0.2926 USDC | 0.2371 USDC | 787.08 K | 强烈卖出 | ||
| 0.2560 USD | −11.36% | 200.03 K | +42.92% | 0.2920 USD | 0.2322 USD | 759.91 K | 强烈卖出 | ||
| 0.21631 EUR | −10.79% | 197.38 K | +64.40% | 0.24615 EUR | 0.20000 EUR | 754.26 K | 强烈卖出 | ||
| 11.22 TRY | −10.88% | 164.1 K | +87.53% | 12.73 TRY | 10.30 TRY | 641.08 K | 强烈卖出 | ||
| 0.2567 USDT | −11.36% | 106.82 K | +70.43% | 0.2954 USDT | 0.2400 USDT | 406.76 K | 强烈卖出 | ||
| 0.2159 EUR | −11.04% | 85.5 K | +44.58% | 0.2461 EUR | 0.1966 EUR | 325.81 K | 强烈卖出 | ||
| 0.2559 USDT | −11.51% | 54.93 K | +81.40% | 0.2933 USDT | 0.2364 USDT | 208.17 K | 强烈卖出 | ||
| 0.25566 USDC | −11.49% | 53.82 K | −3.38% | 0.29299 USDC | 0.23972 USDC | 192.04 K | 强烈卖出 | ||
| 0.2559 USDT | −10.81% | 48.94 K | +439.17% | 0.2924 USDT | 0.2381 USDT | 188.93 K | 强烈卖出 | ||
| 0.2560 USDT | −11.51% | 33.44 K | −39.00% | 0.2923 USDT | 0.2351 USDT | 124.72 K | 强烈卖出 | ||
| 0.2554 USD | −11.04% | 29.72 K | +86.32% | 0.2921 USD | 0.2357 USD | 112.09 K | 强烈卖出 | ||
| 0.2552 USD | −11.11% | 19.97 K | −20.26% | 0.2921 USD | 0.2364 USD | 73.2 K | 强烈卖出 | ||
| 0.2562 USDC | −10.70% | 16.03 K | +91.68% | 0.2913 USDC | 0.2360 USDC | 63.26 K | 强烈卖出 | ||
| 0.254 USDC | −12.41% | 15.69 K | +576.89% | 0.292 USDC | 0.235 USDC | 61.53 K | 强烈卖出 | ||
| 0.2564 USDT | −11.31% | 11.48 K | +68.28% | 0.2900 USDT | 0.2404 USDT | 44.62 K | 强烈卖出 | ||
| 0.00000328 BTC | −3.53% | 9.72 K | −9.26% | 0.00000345 BTC | 0.00000310 BTC | 35.91 K | 强烈卖出 | ||
| 0.32699e-5 BTC | −4.81% | 5.03 K | −22.72% | 0.3483e-5 BTC | 0.31149e-5 BTC | 16.71 K | 强烈卖出 | ||
| 0.2558 USDC | −11.79% | 2.58 K | −16.11% | 0.2929 USDC | 0.2393 USDC | 9.12 K | 强烈卖出 | ||
| 0.000003190 BTC | −6.73% | 974 | −71.95% | 0.000003540 BTC | 0.000003150 BTC | 3.4 K | 卖出 | ||
| 0.2169 EUR | −11.03% | 894 | +305.75% | 0.2465 EUR | 0.2011 EUR | 3.36 K | 强烈卖出 | ||
| 0.2475 USDC | −13.37% | 477 | −25.88% | 0.2857 USDC | 0.2475 USDC | 1.79 K | 强烈卖出 | ||
| 0.3273078411766e-5 BTC | −4.43% | 348 | +332.68% | 0.3381204758279e-5 BTC | 0.3149284463079e-5 BTC | 1.26 K | 卖出 | ||
| 0.25576000 USD | −11.05% | 344 | +243.24% | 0.28103000 USD | 0.23978000 USD | 1.26 K | 强烈卖出 | ||
| 0.2566 USDC | −1.84% | 215 | +40.99% | 0.2654 USDC | 0.2355 USDC | 455 | 卖出 | ||
| 8.6903 THB | −3.18% | 183 | −0.15% | 9.0460 THB | 8.6111 THB | 170 | 强烈卖出 | ||
| 0.25576000 USDT | −10.87% | 135 | +88.72% | 0.27790000 USDT | 0.23972000 USDT | 527 | 强烈卖出 | ||
| 0.2560 USDT | −11.51% | — | — | 0.2923 USDT | 0.2347 USDT | 301.69 K | 强烈卖出 | ||
| 0.2555 USDC | −11.44% | — | — | 0.2922 USDC | 0.2365 USDC | 349.95 K | 强烈卖出 | ||
| 0.2560 USDT | −11.54% | — | — | 0.2924 USDT | 0.2345 USDT | 5.12 M | 强烈卖出 | ||
| 0.2563 USD | −10.45% | — | — | 0.2922 USD | 0.2344 USD | 179.6 K | 强烈卖出 | ||
| 0.2557 USD | −11.15% | — | — | 0.2920 USD | 0.2260 USD | 1.58 M | 强烈卖出 | ||
| 0.2554 USDT | −11.63% | — | — | 0.2923 USDT | 0.2348 USDT | 9.82 M | 强烈卖出 | ||
| 0.2559 USDT | −11.58% | — | — | 0.2924 USDT | 0.2347 USDT | 4.42 M | 强烈卖出 | ||
| 0.2559 USDT | −11.67% | — | — | 0.2932 USDT | 0.2360 USDT | 46.68 M | 强烈卖出 | ||
| 0.2558 USDT | −11.58% | — | — | 0.2923 USDT | 0.2437 USDT | 163.41 K | 强烈卖出 | ||
| 0.2563 USD | −11.47% | — | — | 0.2926 USD | 0.2356 USD | 4.48 M | 强烈卖出 | ||
| 0.2559 USDT | −11.61% | — | — | 0.2925 USDT | 0.2348 USDT | 30.32 M | 强烈卖出 | ||
| 0.2559 USDT | −11.58% | — | — | 0.2925 USDT | 0.2341 USDT | 9.14 M | 强烈卖出 | ||
| 0.2561 USDT | −11.51% | — | — | 0.2925 USDT | 0.2350 USDT | 357.12 M | 强烈卖出 | ||
| 0.2500 USDT | 0.00% | — | — | 0.2500 USDT | 0.2500 USDT | 0 | 中立 | ||
| 0.2552 USD | −11.70% | — | — | 0.2926 USD | 0.2364 USD | 5.75 K | 强烈卖出 |