开始

Stacks / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Stacks / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STXUSDTSTACKS/TETHERUSWEEX0.2586 USDT−4.68%172.37 M+54,788.70%0.2663 USDT0.2519 USDT1.3 B
强烈卖出
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2584 USDT−1.86%40.38 M+429.74%0.2639 USDT0.2516 USDT139.42 M
强烈卖出
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2582 USDT−1.94%7.42 M−17.33%0.2638 USDT0.2513 USDT17.74 M
强烈卖出
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2582 USDC−1.94%6.51 M+0.19%0.2639 USDC0.2516 USDC16.71 M
强烈卖出
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2581 USDT−1.97%2.74 M−36.52%0.2639 USDT0.2509 USDT6.92 M
强烈卖出
STXKRWStacks / KRWUpBit384.0 KRW−1.54%2.68 M−45.30%390.0 KRW374.0 KRW7.2 M
卖出
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2582 USDT−1.94%2.65 M−38.59%0.2639 USDT0.2509 USDT6.9 M
强烈卖出
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2583 USDT−1.94%2.01 M−22.66%0.2636 USDT0.2518 USDT4.85 M
强烈卖出
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2579 USDT−1.64%1.94 M−20.35%0.2646 USDT0.2510 USDT4.94 M
强烈卖出
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2581 USDT−1.97%1.75 M−31.58%0.2639 USDT0.2515 USDT1.16 M
强烈卖出
STXUSDTStacks / TetherUSBinance0.2586 USDT−1.93%1.55 M−30.33%0.2642 USDT0.2517 USDT4.26 M
强烈卖出
STXUSDT.PStacks/TetherUSToobit0.2581 USDT−2.01%1.18 M−10.93%0.2638 USDT0.2517 USDT2.79 M
强烈卖出
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2584 USDT−1.90%1.16 M−24.42%0.2639 USDT0.2515 USDT2.99 M
强烈卖出
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2582 USDT−2.05%1.07 M−14.76%0.2639 USDT0.2516 USDT2.9 M
强烈卖出
STXUSDTCoin Stacks / Tether USWhiteBIT0.2587 USDT−1.41%757.73 K−11.56%0.2642 USDT0.2518 USDT1.97 M
强烈卖出
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2583 USDT−1.94%456.61 K−15.72%0.2637 USDT0.2515 USDT1.09 M
强烈卖出
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2584 USDT−1.90%446.45 K−11.93%0.2639 USDT0.2518 USDT1.08 M
强烈卖出
STXKRWSTX / South Korean WonBithumb384.0000 KRW−1.03%399.12 K−14.83%388.0000 KRW374.0000 KRW1.23 M
卖出
STXUSDTStacks / USDTMEXC0.2587 USDT−1.90%331.4 K−23.05%0.2641 USDT0.2519 USDT945.12 K
强烈卖出
STXUSDStacks / US DollarCoinbase0.2584 USD−1.90%309.04 K−17.24%0.2638 USD0.2520 USD772.52 K
强烈卖出
STXUSDCStacks / USDCCoinbase0.2584 USDC−2.01%308.68 K−20.27%0.2638 USDC0.2520 USDC772.52 K
强烈卖出
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2583 USDT−1.90%234.85 K−23.92%0.2639 USDT0.2519 USDT563.9 K
强烈卖出
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2584 USDT−1.37%225.37 K+36.70%0.2638 USDT0.2516 USDT754.54 K
强烈卖出
STXUSDTStacks/TetherGate0.2586 USDT−1.86%222.75 K−49.34%0.2638 USDT0.2519 USDT592.05 K
强烈卖出
STXUSDTStacks / USD TetherBitazza0.2582 USDT−1.45%202.66 K−9.86%0.2634 USDT0.2518 USDT612.89 K
强烈卖出
STXUSDTStacks/USDTOKX0.2584 USDT−1.86%201.09 K−45.55%0.2638 USDT0.2519 USDT471.63 K
强烈卖出
STXUSDTSTXUSDT SPOTBybit0.2585 USDT−1.93%180.67 K−39.84%0.2638 USDT0.2520 USDT530.98 K
强烈卖出
STXBTCStacks / BitcoinBinance0.00000373 BTC−0.53%156.89 K−16.17%0.00000376 BTC0.00000366 BTC535.65 K
买入
STXUSDStacks / US DollarBinance0.25878236 USD−1.54%154.39 K−18.37%0.26375528 USD0.25215873 USD535.65 K
强烈卖出
STXUSDTSTXUSDT SPOTBitget0.2588 USDT−1.45%127.94 K−60.31%0.2630 USDT0.2518 USDT374.2 K
强烈卖出
STXUSDTStacks/USD Tether SpotBingX0.2585 USDT−1.90%123.71 K−32.30%0.2641 USDT0.2518 USDT352.16 K
卖出
STXUSDCStacks / USD CoinBinance0.2587 USDC−1.67%123.52 K−35.69%0.2639 USDC0.2517 USDC352.99 K
强烈卖出
STXTRYStacks / Turkish LiraBinance11.28 TRY−1.31%118.36 K+6.22%11.45 TRY10.98 TRY292.06 K
强烈卖出
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2583 USDT−1.79%96.31 K−28.27%0.2638 USDT0.2518 USDT49.06 K
强烈卖出
STXUSDSTX / U. S. DollarKraken0.2588 USD−1.52%86.49 K−15.93%0.2627 USD0.2521 USD224.44 K
强烈卖出
STXUSDTStacks / TetherKuCoin0.2587 USDT−1.75%76.95 K−23.79%0.2628 USDT0.2518 USDT149.36 K
强烈卖出
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2579 USDC−2.20%65.65 K+9.23%0.2627 USDC0.2518 USDC130.06 K
强烈卖出
STXEURStacks / EuroBitvavo0.21787 EUR−0.90%61.23 K+77.16%0.22048 EUR0.21193 EUR154.46 K
强烈卖出
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2588 USDC−1.52%58.21 K−2.14%0.2634 USDC0.2518 USDC195.11 K
强烈卖出
STXUSDCStacks / USDCMEXC0.25868 USDC−1.68%55.56 K−0.59%0.26330 USDC0.25201 USDC145.4 K
卖出
STXEURSTX / EuroKraken0.2176 EUR−1.05%39.12 K+40.26%0.2203 EUR0.2123 EUR133.83 K
强烈卖出
STXUSDTSTX / USDT Spot Trading PairPhemex0.2590 USDT−1.89%26.01 K−40.96%0.2643 USDT0.2515 USDT84.53 K
强烈卖出
STXUSDTStacks / TetherCrypto.com0.2588 USDT−1.56%19.66 K+43.21%0.2625 USDT0.2526 USDT55.53 K
强烈卖出
STXUSDT.PSTX USDT PERPETUALPionex0.2583 USDT−1.90%18.53 K−2.97%0.2637 USDT0.2518 USDT53.19 K
强烈卖出
STXUSDStacks / USDCrypto.com0.2586 USD−1.60%15.82 K−65.47%0.2625 USD0.2524 USD44.17 K
强烈卖出
STXUSDTSTACKS / TETHERCoinEx0.2590 USDT−1.82%14.98 K−67.55%0.2653 USDT0.2516 USDT35.83 K
强烈卖出
STXUSDCSTXUSDC SPOTBybit0.2525 USDC−3.59%9.97 K+4,395.97%0.2622 USDC0.2525 USDC38.39 K
强烈卖出
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2582 USDC−1.53%6.53 K+31.85%0.2627 USDC0.2533 USDC17.53 K
强烈卖出
STXUSDCSTXUSDC SPOTBitget0.260 USDC−1.14%5.66 K−9.27%0.263 USDC0.251 USDC14.6 K
强烈卖出
STXBTCStacks / BitcoinKuCoin0.00000373 BTC0.00%3.88 K−59.49%0.00000373 BTC0.00000366 BTC2.67 K
买入
STXUSDCSTACKS / USD COINCoinEx0.2582 USDC−1.86%2.32 K−8.79%0.2638 USDC0.2515 USDC6.17 K
强烈卖出
STXUSDStacks/USDOKX0.2585 USD−1.34%2.18 K−27.77%0.2609 USD0.2529 USD4.53 K
强烈卖出
STXUSDTStacks / TetherCoinbase0.2546 USDT−2.79%2.1 K+99.77%0.2604 USDT0.2536 USDT4.16 K
强烈卖出
STXBTCSTACKS / BITCOINCoinEx0.373e-5 BTC−0.53%2.07 K−14.99%0.37826e-5 BTC0.3655e-5 BTC6.09 K
买入
STXEURStacks/EUROKX0.2171 EUR−1.23%1.24 K+760.90%0.2212 EUR0.2120 EUR2.96 K
强烈卖出
STXBTCStacks / BTCUpBit0.000003740 BTC−2.09%696−43.90%0.000003820 BTC0.000003740 BTC42
买入
STXBTCSTX / BitcoinBitfinex0.3696966540596e-5 BTC−1.03%442−18.39%0.3754943023756e-5 BTC0.3681406918334e-5 BTC1.58 K
中立
STXUSDSTX / DollarBitfinex0.25484000 USD−3.16%433−20.27%0.26236000 USD0.25246000 USD1.58 K
强烈卖出
STXUSDCSTACKS/USD COINWEEX0.2587 USDC−3.29%119+2,427.06%0.2660 USDC0.2517 USDC693
强烈卖出
STXTHBStacks / Thai BahtBitazza7.9938 THB−4.09%106−64.63%8.2759 THB7.9938 THB314
强烈卖出
STXUSTSTX / USTBitfinex0.25590000 USDT−2.16%14−23.36%0.26119000 USDT0.25377000 USDT13
强烈卖出
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2582 USDT−1.75%——0.2638 USDT0.2516 USDT2.77 M
强烈卖出
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2583 USDT−1.90%——0.2638 USDT0.2517 USDT1.94 M
强烈卖出
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2586 USDT−1.90%——0.2641 USDT0.2511 USDT17.72 M
强烈卖出
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2581 USDT−2.01%——0.2639 USDT0.2519 USDT19.93 M
强烈卖出
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2581 USDT−2.01%——0.2639 USDT0.2515 USDT3.35 M
强烈卖出
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2583 USDT−1.90%——0.2637 USDT0.2518 USDT215.71 K
强烈卖出
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2579 USDT−1.98%——0.2636 USDT0.2512 USDT370.68 K
强烈卖出
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2581 USDT−2.01%——0.2635 USDT0.2520 USDT69.74 K
强烈卖出
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2575 USD−2.28%——0.2596 USD0.2521 USD17.81 K
强烈卖出
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2582 USDT−2.09%——0.2638 USDT0.2517 USDT271.44 M
强烈卖出
STXUSDTStacks / Tether USDPoloniex0.2500 USDT−19.09%——0.2500 USDT0.2500 USDT5
卖出
STXUSD.PStacks USD PerpetualCrypto.com0.2525 USD−4.36%——0.2637 USD0.2517 USD35
强烈卖出
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2583 USD−1.22%——0.2625 USD0.2523 USD128.83 K
强烈卖出
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2580 USDC−1.98%——0.2638 USDC0.2515 USDC250.86 K
强烈卖出
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2579 USD−2.16%——0.2640 USD0.2513 USD3.63 M
强烈卖出