交易所
Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.7853 USDT | −1.88% | 462.03 M | −51.21% | 1.8407 USDT | 1.7560 USDT | 103.83 M | 中立 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.7851 USDT | −1.88% | 197.75 M | −38.17% | 1.8403 USDT | 1.7637 USDT | 46.19 M | 中立 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.7853 USDT | −1.86% | 197.61 M | −38.04% | 1.8403 USDT | 1.7637 USDT | 46.11 M | 中立 |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.7853 USDT | −1.86% | 181.95 M | −51.57% | 1.8406 USDT | 1.7636 USDT | 77.07 M | 中立 |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.7850 USDT | −1.90% | 125.83 M | −49.22% | 1.8407 USDT | 1.7633 USDT | 28.89 M | 中立 |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7853 USDT | −1.89% | 96.96 M | −45.33% | 1.8414 USDT | 1.7628 USDT | 17.87 M | 中立 |
| SUIUSDTSUI / TetherUS | Binance | 1.7864 USDT | −1.88% | 87.61 M | −50.19% | 1.8417 USDT | 1.7646 USDT | 19.77 M | 中立 |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.7853 USDT | −1.88% | 81.25 M | −14.14% | 1.8421 USDT | 1.7637 USDT | 17.09 M | 中立 |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.7850 USDT | −1.89% | 78.34 M | −44.99% | 1.8406 USDT | 1.7641 USDT | 18.27 M | 中立 |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7855 USDT | −1.87% | 60.99 M | −49.45% | 1.8407 USDT | 1.7637 USDT | 11.4 M | 中立 |
| SUIUSDTSUI / Tether USD |  HTX | 1.7864 USDT | −3.53% | 60.34 M | −36.27% | 1.8719 USDT | 1.7648 USDT | 21.15 M | 买入 |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.7856 USDT | −1.86% | 52.51 M | −46.47% | 1.8406 USDT | 1.7632 USDT | 11.76 M | 中立 |
 SUIUSDCSUI / USD Coin | Binance | 1.7843 USDC | −1.92% | 50.09 M | −49.12% | 1.8404 USDC | 1.7630 USDC | 7.99 M | 中立 |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.7833 USDC | −1.89% | 43.49 M | −44.76% | 1.8393 USDC | 1.7618 USDC | 7.95 M | 中立 |
| SUIUSDCSUI / USDC |  Coinbase | 1.7839 USDC | −1.94% | 40.4 M | −45.60% | 1.8395 USDC | 1.7622 USDC | 8.51 M | 中立 |
 SUIUSDSUI / US Dollar | Coinbase | 1.7839 USD | −1.94% | 40.35 M | −45.01% | 1.8395 USD | 1.7622 USD | 8.51 M | 中立 |
| SUIUSDTSUI / USDT |  MEXC | 1.7860 USDT | −1.90% | 37.19 M | −47.61% | 1.8422 USDT | 1.7651 USDT | 8.32 M | 中立 |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7855 USDT | −1.85% | 29.77 M | −7.04% | 1.8409 USDT | 1.7588 USDT | 11.16 M | 中立 |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.7864 USDT | −1.88% | 28.67 M | −32.66% | 1.8419 USDT | 1.7649 USDT | 5.92 M | 中立 |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.7853 USDT | −1.96% | 27.79 M | −21.85% | 1.8407 USDT | 1.7641 USDT | 6.31 M | 中立 |
| SUIUSDTSui/Tether | OKX | 1.7863 USDT | −1.89% | 27 M | −55.79% | 1.8419 USDT | 1.7633 USDT | 6.29 M | 中立 |
 SUIKRWSui / KRW |  UpBit | 2,608.0 KRW | −1.66% | 25.82 M | −42.49% | 2,690.0 KRW | 2,578.0 KRW | 7 M | 中立 |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.7880 USDT | −1.77% | 23.14 M | −34.72% | 1.8420 USDT | 1.7667 USDT | 4.62 M | 中立 |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.7853 USDT | −1.89% | 21.41 M | +70.41% | 1.8407 USDT | 1.7638 USDT | 8.35 M | 中立 |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7857 USDT | −1.86% | 20.9 M | −31.60% | 1.8407 USDT | 1.7643 USDT | 5.13 M | 中立 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.7868 USD | −1.78% | 20 M | −56.50% | 1.8402 USD | 1.7628 USD | 3.59 M | 中立 |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.78628 USDT | −1.96% | 17.42 M | −44.88% | 1.84179 USDT | 1.76691 USDT | 3.83 M | 中立 |
| SUIUSDTSui / Tether US | WhiteBIT | 1.7864 USDT | −1.88% | 16.3 M | −43.91% | 1.8414 USDT | 1.7641 USDT | 4.73 M | 中立 |
| SUIUSDTSUI / Tether |  KuCoin | 1.7857 USDT | −1.92% | 15.66 M | −38.81% | 1.8417 USDT | 1.7649 USDT | 2.54 M | 中立 |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.7856 USDT | −1.99% | 15.09 M | −54.65% | 1.8420 USDT | 1.7650 USDT | 3.48 M | 中立 |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.7863 USDT | −3.55% | 13.78 M | −41.80% | 1.8717 USDT | 1.7653 USDT | 4.09 M | 买入 |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7854 USDT | −1.88% | 13.77 M | −40.10% | 1.8407 USDT | 1.7638 USDT | 2.99 M | 中立 |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.7839 USD | −1.86% | 13.71 M | −44.14% | 1.8389 USD | 1.7610 USD | 5.35 M | 中立 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.7871 USDC | −1.76% | 12.94 M | −42.88% | 1.8396 USDC | 1.7627 USDC | 2.62 M | 中立 |
| SUIUSDTSui/Tether |  Gate | 1.7860 USDT | −1.97% | 10.17 M | −33.40% | 1.8418 USDT | 1.7646 USDT | 1.69 M | 中立 |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.78549 USDC | −1.85% | 8.19 M | −27.00% | 1.84057 USDC | 1.76409 USDC | 1.76 M | 中立 |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.7882 USDT | −1.78% | 8.13 M | −51.32% | 1.8417 USDT | 1.7647 USDT | 1.85 M | 中立 |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,610.0000 KRW | −1.47% | 7.8 M | −37.82% | 2,686.0000 KRW | 2,579.0000 KRW | 1.98 M | 中立 |
| SUIUSDTSui/USD Tether Spot | BingX | 1.7861 USDT | −1.89% | 7.36 M | −46.75% | 1.8417 USDT | 1.7654 USDT | 1.67 M | 中立 |
| SUIUSDC.PSui/USD coin | Toobit | 1.7836 USDC | −1.89% | 6.54 M | −52.75% | 1.8397 USDC | 1.7627 USDC | 1.24 M | 买入 |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.7900 USDC | −1.62% | 4.72 M | −68.11% | 1.8393 USDC | 1.7641 USDC | 1.37 M | 中立 |
 SUIEURSui / Euro |  Bitvavo | 1.5295 EUR | −1.98% | 4.46 M | −59.45% | 1.5770 EUR | 1.5085 EUR | 687.38 K | 中立 |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.7835 USDC | −1.92% | 4.17 M | −37.37% | 1.8394 USDC | 1.7618 USDC | 804.17 K | 买入 |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.7861 USDT | −1.89% | 3.82 M | −42.45% | 1.8418 USDT | 1.7693 USDT | 845.29 K | 中立 |
| SUIUSDCSui/USD Coin Spot | BingX | 1.7849 USDC | −1.92% | 3.47 M | −46.27% | 1.8409 USDC | 1.7632 USDC | 570.35 K | 中立 |
| SUIUSDSui / USD |  Crypto.com | 1.78454 USD | −2.00% | 3.26 M | −52.44% | 1.84041 USD | 1.76308 USD | 836.14 K | 中立 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.7840 USD | −1.98% | 2.99 M | −60.33% | 1.8390 USD | 1.7630 USD | 551.94 K | 中立 |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.10417 USDT | +9.08% | 2.97 M | −8.66% | 0.10838 USDT | 0.09099 USDT | 8.67 M | 卖出 |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.7844 USDC | −1.93% | 2.9 M | −40.82% | 1.8402 USDC | 1.7633 USDC | 667.71 K | 中立 |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.6289 USDT | −10.46% | 2.66 M | −10.35% | 1.9212 USDT | 1.5201 USDT | 673.35 K | 买入 |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.7861 USDC | −1.87% | 2.43 M | −47.36% | 1.8383 USDC | 1.7619 USDC | 434.36 K | 中立 |
| SUIEURSUI / Euro | Kraken | 1.5323 EUR | −1.40% | 2.27 M | −61.03% | 1.5760 EUR | 1.5088 EUR | 452.68 K | 中立 |
| SUIUSDTSUI/USD TETHER | BloFin | 1.7880 USDT | −1.81% | 2.24 M | −28.44% | 1.8414 USDT | 1.7652 USDT | 503.22 K | 中立 |
| SUIUSDCSUI / USDC | MEXC | 1.7847 USDC | −1.99% | 2.21 M | −48.70% | 1.8400 USDC | 1.7635 USDC | 488.86 K | 中立 |
| SUIUSDCSUI/USDC | BloFin | 1.7860 USDC | −1.93% | 2.18 M | −26.96% | 1.8405 USDC | 1.7649 USDC | 306.18 K | 买入 |
 SUIEURSUI / EUR | MEXC | 1.5276 EVC | −1.69% | 1.86 M | −47.28% | 1.5786 EVC | 1.5096 EVC | 415.03 K | 中立 |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.7834 USD | −1.90% | 1.72 M | −47.19% | 1.8393 USD | 1.7616 USD | 375.49 K | 买入 |
 SUITRYSUI / Turkish Lira | Binance | 77.01 TRY | −1.77% | 1.7 M | −50.71% | 79.24 TRY | 75.71 TRY | 294.59 K | 中立 |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.7828 USD | −1.98% | 1.56 M | −49.22% | 1.8384 USD | 1.7607 USD | 732.23 K | 中立 |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.42317 USDT | −5.56% | 1.51 M | −4.75% | 0.46235 USDT | 0.40620 USDT | 1.05 M | 买入 |
| SUIUSDTSUI / TETHER |  CoinEx | 1.7859 USDT | −1.93% | 1.47 M | −52.94% | 1.8415 USDT | 1.7653 USDT | 368.32 K | 中立 |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.04165 USDT | +5.42% | 1.33 M | −19.11% | 0.04260 USDT | 0.03831 USDT | 11.9 M | 卖出 |
| SUIUSDCSUI / USDC | KCEX | 1.7840 USDC | −1.94% | 1.29 M | −42.62% | 1.8404 USDC | 1.7636 USDC | 221.1 K | 中立 |
 SUIBTCSUI / Bitcoin | Binance | 0.00001983 BTC | −0.50% | 1.24 M | −48.20% | 0.00002021 BTC | 0.00001963 BTC | 232.3 K | 中立 |
| SUIUSDSUI / US Dollar | Binance | 1.78354629 USD | −2.00% | 1.18 M | −49.69% | 1.83953864 USD | 1.76269234 USD | 232.3 K | 中立 |
| SUIEURSUI / Euro | Binance | 1.5290 EUR | −1.91% | 1.16 M | −47.97% | 1.5767 EUR | 1.5067 EUR | 228.78 K | 中立 |
| SUITRYSui / Turkish lira | WhiteBIT | 77.22 TRY | −1.48% | 1.09 M | −85.90% | 79.21 TRY | 76.23 TRY | 248.48 K | 中立 |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001982 BTC | −0.50% | 1.08 M | −46.12% | 0.00002021 BTC | 0.00001967 BTC | 242.16 K | 中立 |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.7832 USDC | −1.84% | 1.02 M | −6.33% | 1.8396 USDC | 1.7624 USDC | 410.01 K | 中立 |
| SUIUSDTSUI / USDT | KCEX | 1.7860 USDT | −1.91% | 1.01 M | −34.79% | 1.8414 USDT | 1.7646 USDT | 229.3 K | 中立 |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.7877 USD | −1.55% | 898.29 K | −53.84% | 1.8392 USD | 1.7629 USD | 420.56 K | 中立 |
 SUIJPYSUI / JPY | Binance | 280.20 JPY | −1.87% | 766.35 K | −73.95% | 289.37 JPY | 276.78 JPY | 224.3 K | 中立 |
| SUIEURSui / Euro | WhiteBIT | 1.5264 EUR | −1.58% | 708.51 K | −82.73% | 1.5692 EUR | 1.5082 EUR | 125.14 K | 中立 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001988 BTC | −0.55% | 682.15 K | −36.61% | 0.00002022 BTC | 0.00001974 BTC | 131.38 K | 中立 |
| SUIUSDTSui / Tether | Crypto.com | 1.78622 USDT | −1.95% | 676.9 K | −70.17% | 1.84138 USDT | 1.76547 USDT | 146.5 K | 中立 |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.7860 USDC | −1.74% | 624.67 K | −48.19% | 1.8379 USDC | 1.7614 USDC | 151.01 K | 中立 |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.7879 USDC | −1.63% | 591.83 K | −51.34% | 1.8400 USDC | 1.7639 USDC | 116.77 K | 中立 |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.7873 USD | −1.50% | 584.93 K | −30.46% | 1.8389 USD | 1.7622 USD | 111.47 K | 中立 |
 SUIGBPSUI / British Pound | Kraken | 1.3289 GBP | −1.48% | 363.14 K | −4.31% | 1.3656 GBP | 1.3133 GBP | 49.98 K | 中立 |
| SUIUSDSUI / Dollar |  Bitfinex | 1.78950000 USD | −1.50% | 359.41 K | −64.06% | 1.84060000 USD | 1.76410000 USD | 77.46 K | 中立 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001989 BTC | −0.20% | 346.67 K | −65.64% | 0.00002022 BTC | 0.00001964 BTC | 77.46 K | 中立 |
| SUIUSTSUI / UST | Bitfinex | 1.78630000 USDT | −1.72% | 334.66 K | −64.66% | 1.83530000 USDT | 1.76620000 USDT | 87.49 K | 中立 |
| SUIUSDTSui / USD Tether |  Bitazza | 1.7948 USDT | −1.11% | 255.22 K | +0.93% | 1.8445 USDT | 1.7650 USDT | 54.18 K | 中立 |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.80170000 USDT | −0.93% | 250.5 K | −56.68% | 1.83150000 USDT | 1.76670000 USDT | 90.22 K | 中立 |
| SUIUSDSui/USD | OKX | 1.7846 USD | −1.76% | 250.37 K | −56.01% | 1.8391 USD | 1.7631 USD | 75.24 K | 中立 |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.7834 USDC | −1.91% | 231.3 K | −18.72% | 1.8390 USDC | 1.7622 USDC | 109.08 K | 买入 |
| SUIEURSUIEUR SPOT | Bitget | 1.5312 EUR | −1.76% | 205.51 K | −44.12% | 1.5759 EUR | 1.5108 EUR | 34.29 K | 中立 |
 SUITHBSUI |  Bitkub | 56.32 THB | −2.54% | 155.79 K | −20.00% | 58.23 THB | 55.55 THB | 34.93 K | 中立 |
| SUIUSDCSUI/USD COIN | WEEX | 1.7841 USDC | −3.57% | 138.53 K | −52.32% | 1.8703 USDC | 1.7633 USDC | 43.51 K | 买入 |
 SUIBNBSUI / Binance Coin | Binance | 0.002022 BNB | +0.05% | 125.72 K | −59.77% | 0.002064 BNB | 0.002001 BNB | 33.41 K | 中立 |
| SUIUSDCSUI / USD Coin | KuCoin | 1.7846 USDC | −1.86% | 125.2 K | −54.65% | 1.8385 USDC | 1.7646 USDC | 32.27 K | 中立 |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.7830 USD | −1.88% | 119.88 K | −14.54% | 1.8386 USD | 1.7622 USD | 66.65 K | 买入 |
 SUIBRLSUI / BRL | Binance | 9.63 BRL | −2.03% | 63.91 K | −40.53% | 9.94 BRL | 9.53 BRL | 13.52 K | 买入 |
| SUIUSDCSui / USD Coin | Bitvavo | 1.7893 USDC | −1.78% | 57 K | −42.52% | 1.8400 USDC | 1.7729 USDC | 18.3 K | 买入 |
| SUIEURSui / Euro | Bitstamp | 1.5260 EUR | −2.37% | 54.77 K | −58.32% | 1.5730 EUR | 1.5100 EUR | 11.38 K | 中立 |
| SUIEURSui/EUR | OKX | 1.5277 EUR | −2.20% | 54.23 K | −28.35% | 1.5756 EUR | 1.5127 EUR | 3.54 K | 中立 |
 SUIIDRSUI / IDR | Binance | 30,051 IDR | −1.77% | 33.22 K | −68.34% | 30,938 IDR | 29,758 IDR | 5.35 K | 买入 |
| SUIUSDCSUI / USD COIN | CoinEx | 1.7853 USDC | −1.90% | 24.41 K | −46.83% | 1.8397 USDC | 1.7680 USDC | 923 | 中立 |
| SUIBTCSui / BTC | UpBit | 0.000019690 BTC | −1.70% | 21.79 K | +426.19% | 0.000020830 BTC | 0.000019690 BTC | 801 | 中立 |
| SUIUSDTSUI / TetherUS | Binance.US | 1.7849 USDT | −1.99% | 17.49 K | −74.81% | 1.8311 USDT | 1.7706 USDT | 3.48 K | 中立 |