交易所
获取所有可用市场的SUI / KuCoin Token汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2212 USDT | −4.06% | 301.65 M | −28.56% | 1.2779 USDT | 1.2089 USDT | 73.55 M | 强烈卖出 |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.2206 USDT | −4.11% | 117.37 M | −29.88% | 1.2777 USDT | 1.2090 USDT | 35.3 M | 强烈卖出 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.2204 USDT | −4.11% | 102.79 M | −35.47% | 1.2779 USDT | 1.2088 USDT | 22.53 M | 强烈卖出 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.2210 USDT | −4.06% | 102.46 M | −35.69% | 1.2779 USDT | 1.2088 USDT | 22.51 M | 强烈卖出 |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2202 USDT | −4.13% | 82.74 M | −36.03% | 1.2776 USDT | 1.2089 USDT | 15.83 M | 强烈卖出 |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2211 USDT | −4.08% | 77.2 M | −27.44% | 1.2779 USDT | 1.2095 USDT | 20.33 M | 强烈卖出 |
| SUIUSDTSUI / TetherUS | Binance | 1.2216 USDT | −4.08% | 75.39 M | −32.72% | 1.2786 USDT | 1.2098 USDT | 17.68 M | 强烈卖出 |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.2214 USDT | −4.10% | 52.07 M | −6.18% | 1.2787 USDT | 1.2088 USDT | 16.33 M | 强烈卖出 |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.2211 USDT | −4.06% | 41.68 M | −24.71% | 1.2776 USDT | 1.2095 USDT | 8.55 M | 强烈卖出 |
| SUIUSDTSUI / USDT |  MEXC | 1.2211 USDT | −4.11% | 40.91 M | −23.32% | 1.2784 USDT | 1.2101 USDT | 9.09 M | 强烈卖出 |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.2210 USDT | −4.08% | 36.2 M | −35.35% | 1.2776 USDT | 1.2090 USDT | 9.71 M | 强烈卖出 |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.2193 USDC | −4.08% | 33.73 M | −36.81% | 1.2762 USDC | 1.2070 USDC | 6.76 M | 强烈卖出 |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.2213 USDT | −4.05% | 30.05 M | −2.23% | 1.2777 USDT | 1.2100 USDT | 9.06 M | 强烈卖出 |
| SUIUSDCSUI / USD Coin | Binance | 1.2200 USDC | −4.09% | 28.88 M | −39.03% | 1.2769 USDC | 1.2084 USDC | 5.73 M | 强烈卖出 |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2209 USDT | −4.08% | 28.6 M | −31.04% | 1.2779 USDT | 1.2093 USDT | 6.99 M | 强烈卖出 |
 SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.2193 USD | −4.03% | 26.41 M | +13.96% | 1.2753 USD | 1.2083 USD | 7.81 M | 强烈卖出 |
| SUIUSDTSui/USDT | OKX | 1.2214 USDT | −4.10% | 24.63 M | −43.77% | 1.2786 USDT | 1.2102 USDT | 4.94 M | 强烈卖出 |
| SUIUSDSUI / US Dollar |  Coinbase | 1.2198 USD | −4.08% | 23.48 M | −35.78% | 1.2762 USD | 1.2046 USD | 4.69 M | 强烈卖出 |
| SUIUSDCSUI / USDC | Coinbase | 1.2194 USDC | −4.11% | 22.93 M | −37.13% | 1.2762 USDC | 1.2046 USDC | 5.23 M | 强烈卖出 |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.2215 USDT | −4.08% | 22.07 M | +4.77% | 1.2786 USDT | 1.2100 USDT | 3.97 M | 强烈卖出 |
| SUIUSDTSui / Tether US | WhiteBIT | 1.2214 USDT | −4.10% | 22.01 M | −19.94% | 1.2783 USDT | 1.2110 USDT | 5.03 M | 强烈卖出 |
| SUIUSDTSUI / Tether USD |  HTX | 1.2216 USDT | −4.32% | 20.81 M | −29.69% | 1.3106 USDT | 1.2103 USDT | 10.31 M | 强烈卖出 |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.2214 USDT | −4.44% | 20.23 M | −11.72% | 1.3100 USDT | 1.2100 USDT | 11.03 M | 强烈卖出 |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2210 USDT | −4.06% | 19.81 M | −12.61% | 1.2758 USDT | 1.2093 USDT | 6.2 M | 强烈卖出 |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.2217 USDT | −4.00% | 18.12 M | −27.65% | 1.2785 USDT | 1.2107 USDT | 4.74 M | 强烈卖出 |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.22206 USDT | −4.04% | 17.2 M | −26.38% | 1.27917 USDT | 1.21096 USDT | 3.98 M | 强烈卖出 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.2195 USDC | −4.15% | 16.65 M | −2.89% | 1.2762 USDC | 1.2082 USDC | 1.99 M | 强烈卖出 |
 SUIKRWSui / KRW |  UpBit | 1,811.0 KRW | −4.33% | 13.89 M | −30.68% | 1,896.0 KRW | 1,793.0 KRW | 4.97 M | 强烈卖出 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.2195 USD | −4.10% | 13.87 M | −41.28% | 1.2751 USD | 1.2077 USD | 2.63 M | 强烈卖出 |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.2216 USDT | −4.06% | 10.53 M | −37.65% | 1.2786 USDT | 1.2099 USDT | 2.65 M | 强烈卖出 |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.2196 USDC | −4.04% | 8.11 M | +113.35% | 1.2778 USDC | 1.2090 USDC | 1.45 M | 强烈卖出 |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2210 USDT | −4.08% | 8.1 M | −7.23% | 1.2776 USDT | 1.2095 USDT | 2.52 M | 强烈卖出 |
| SUIUSDTSUI / Tether |  KuCoin | 1.2215 USDT | −4.08% | 7.86 M | −36.79% | 1.2786 USDT | 1.2101 USDT | 1.61 M | 强烈卖出 |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.22087 USDC | −4.08% | 7.35 M | −17.29% | 1.27782 USDC | 1.20935 USDC | 2.27 M | 强烈卖出 |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.2216 USDT | −4.08% | 7.04 M | −36.21% | 1.2786 USDT | 1.2099 USDT | 1.6 M | 强烈卖出 |
| SUIUSDTSui/Tether |  Gate | 1.2216 USDT | −4.09% | 6.9 M | −25.71% | 1.2788 USDT | 1.2100 USDT | 1.26 M | 强烈卖出 |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2207 USDT | −4.11% | 6.27 M | −45.13% | 1.2780 USDT | 1.2092 USDT | 2.24 M | 强烈卖出 |
| SUIUSDTSui/USD Tether Spot | BingX | 1.2217 USDT | −4.07% | 6.11 M | −26.48% | 1.2786 USDT | 1.2100 USDT | 1.39 M | 强烈卖出 |
| SUIUSDC.PSui/USD coin | Toobit | 1.2197 USDC | −4.02% | 5.45 M | −29.96% | 1.2759 USDC | 1.2076 USDC | 956.47 K | 强烈卖出 |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,811.0000 KRW | −4.33% | 4.99 M | −26.32% | 1,894.0000 KRW | 1,794.0000 KRW | 1.84 M | 强烈卖出 |
 SUIEURSui / Euro |  Bitvavo | 1.0296 EUR | −4.11% | 4.34 M | −35.28% | 1.0768 EUR | 1.0200 EUR | 737.68 K | 强烈卖出 |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.2215 USDT | −4.02% | 3.67 M | −20.16% | 1.2779 USDT | 1.2092 USDT | 615.31 K | 强烈卖出 |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.2214 USDT | −4.09% | 3.32 M | −27.29% | 1.2784 USDT | 1.2125 USDT | 777.26 K | 强烈卖出 |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.2195 USDC | −4.07% | 3.18 M | −33.81% | 1.2764 USDC | 1.2073 USDC | 672.44 K | 卖出 |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.2205 USDC | −4.05% | 2.79 M | −12.75% | 1.2756 USDC | 1.2084 USDC | 377.9 K | 强烈卖出 |
| SUIUSDTSUI/USD TETHER | BloFin | 1.2221 USDT | −4.07% | 2.35 M | −1.61% | 1.2782 USDT | 1.2103 USDT | 759.04 K | 强烈卖出 |
| SUIUSDCSUI / USDC | MEXC | 1.2199 USDC | −4.11% | 2.34 M | −26.43% | 1.2764 USDC | 1.2096 USDC | 532.96 K | 强烈卖出 |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2201 USDC | −4.13% | 2.19 M | −34.30% | 1.2738 USDC | 1.2085 USDC | 481.3 K | 强烈卖出 |
 SUIEURSUI / EUR | MEXC | 1.0293 EVC | −4.07% | 2.01 M | −23.24% | 1.0777 EVC | 1.0149 EVC | 445.47 K | 强烈卖出 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.2190 USD | −4.17% | 2.01 M | −59.79% | 1.2760 USD | 1.2090 USD | 253.39 K | 强烈卖出 |
 SUIBTCSUI / Bitcoin | Binance | 0.00001468 BTC | −2.85% | 1.71 M | −62.33% | 0.00001517 BTC | 0.00001464 BTC | 280.23 K | 强烈卖出 |
| SUIUSDCSui/USD Coin Spot | BingX | 1.2200 USDC | −4.07% | 1.69 M | −34.27% | 1.2767 USDC | 1.2083 USDC | 323.97 K | 强烈卖出 |
| SUIUSDSUI / US Dollar | Binance | 1.22083346 USD | −4.15% | 1.64 M | −62.24% | 1.27585252 USD | 1.20949751 USD | 280.19 K | 强烈卖出 |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.2194 USD | −4.12% | 1.53 M | −38.37% | 1.2759 USD | 1.2070 USD | 375.63 K | 强烈卖出 |
| SUIUSDSui / USD |  Crypto.com | 1.21991 USD | −4.12% | 1.46 M | −59.22% | 1.27688 USD | 1.20774 USD | 239.64 K | 强烈卖出 |
| SUIEURSUI / Euro | Kraken | 1.0316 EUR | −4.00% | 1.42 M | −57.39% | 1.0765 EUR | 1.0200 EUR | 224.45 K | 强烈卖出 |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.2190 USD | −4.08% | 1.31 M | −25.92% | 1.2756 USD | 1.2073 USD | 284.76 K | 强烈卖出 |
| SUIEURSui / Euro | WhiteBIT | 1.0301 EUR | −3.93% | 1.3 M | +35.81% | 1.0727 EUR | 1.0212 EUR | 88.21 K | 强烈卖出 |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001469 BTC | −2.84% | 1.18 M | −7.53% | 0.00001517 BTC | 0.00001464 BTC | 236.6 K | 强烈卖出 |
| SUIUSDCSUI/USDC | BloFin | 1.2206 USDC | −4.10% | 1.17 M | −40.09% | 1.2769 USDC | 1.2099 USDC | 343.68 K | 强烈卖出 |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.42440 USDT | +19.85% | 1.13 M | +18.59% | 0.44664 USDT | 0.34885 USDT | 1.16 M | 买入 |
 SUITRYSui / Turkish lira | WhiteBIT | 53.34 TRY | −3.72% | 1.1 M | −27.44% | 55.58 TRY | 52.74 TRY | 141.96 K | 强烈卖出 |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.2183 USD | −4.24% | 959.13 K | −64.29% | 1.2729 USD | 1.2071 USD | 203.94 K | 强烈卖出 |
| SUIUSDTSui / Tether | Crypto.com | 1.22233 USDT | −4.03% | 933.57 K | −66.45% | 1.27815 USDT | 1.20965 USDT | 142 K | 强烈卖出 |
| SUITRYSUI / Turkish Lira | Binance | 53.20 TRY | −4.01% | 869.07 K | −36.09% | 55.57 TRY | 52.63 TRY | 223.15 K | 强烈卖出 |
| SUIUSDCSUI / USDC | KCEX | 1.2199 USDC | −4.10% | 853.94 K | −30.12% | 1.2766 USDC | 1.2089 USDC | 205.88 K | 强烈卖出 |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.2194 USDC | −4.06% | 817.19 K | −2.16% | 1.2764 USDC | 1.2079 USDC | 262.46 K | 强烈卖出 |
| SUIUSDTSUI / USDT | KCEX | 1.2216 USDT | −4.08% | 771.08 K | −22.93% | 1.2787 USDT | 1.2103 USDT | 208.8 K | 强烈卖出 |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.1823 USDT | −20.04% | 763.48 K | +1.98% | 0.2316 USDT | 0.1721 USDT | 1.61 M | 强烈卖出 |
| SUIUSDTSUI / TETHER |  CoinEx | 1.2216 USDT | −4.12% | 625.05 K | −72.50% | 1.2785 USDT | 1.2124 USDT | 168.51 K | 强烈卖出 |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.10767 USDT | +11.93% | 622.62 K | +30.68% | 0.10961 USDT | 0.09522 USDT | 2.9 M | 强烈买入 |
 SUIJPYSUI / JPY | Binance | 189.36 JPY | −4.00% | 615.59 K | −38.92% | 198.00 JPY | 187.68 JPY | 130 K | 强烈卖出 |
| SUIEURSUI / Euro | Binance | 1.0326 EUR | −3.81% | 537.9 K | −46.82% | 1.0758 EUR | 1.0200 EUR | 122.2 K | 强烈卖出 |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.11774 USDT | −12.34% | 491.79 K | +4.33% | 0.13539 USDT | 0.11135 USDT | 1.58 M | 强烈卖出 |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.2197 USDC | −4.29% | 437.57 K | −33.45% | 1.2744 USDC | 1.2089 USDC | 84.43 K | 强烈卖出 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001477 BTC | −2.64% | 367.75 K | −10.33% | 0.00001517 BTC | 0.00001466 BTC | 55.87 K | 强烈卖出 |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2222 USD | −3.79% | 319.6 K | −31.16% | 1.2747 USD | 1.2071 USD | 89.43 K | 强烈卖出 |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.2233 USDC | −3.80% | 231.27 K | −47.24% | 1.2745 USDC | 1.2100 USDC | 32.73 K | 强烈卖出 |
| SUIUSDTSui / USD Tether |  Bitazza | 1.2227 USDT | −4.46% | 219.9 K | −1.78% | 1.2811 USDT | 1.2090 USDT | 69.7 K | 强烈卖出 |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.2194 USDC | −4.07% | 219.43 K | −35.90% | 1.2761 USDC | 1.2075 USDC | 51.46 K | 强烈卖出 |
| SUIUSDSui/USD | OKX | 1.2208 USD | −4.05% | 154.67 K | −61.09% | 1.2765 USD | 1.2084 USD | 23.81 K | 强烈卖出 |
| SUIEURSUIEUR SPOT | Bitget | 1.0317 EUR | −3.97% | 148.89 K | −53.41% | 1.0754 EUR | 1.0210 EUR | 19.51 K | 强烈卖出 |
 SUIGBPSUI / British Pound | Kraken | 0.8931 GBP | −3.89% | 137.18 K | −48.60% | 0.9318 GBP | 0.8848 GBP | 40.09 K | 强烈卖出 |
 SUIIDRSUI / IDR | Binance | 20,597 IDR | −3.67% | 99.51 K | −70.11% | 21,463 IDR | 20,399 IDR | 44.52 K | 强烈卖出 |
| SUIUSDSUI / Dollar |  Bitfinex | 1.22610000 USD | −3.74% | 89.72 K | −65.09% | 1.27770000 USD | 1.21100000 USD | 23.41 K | 强烈卖出 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001475 BTC | −2.58% | 88.08 K | −66.23% | 0.00001519 BTC | 0.00001464 BTC | 23.41 K | 强烈卖出 |
| SUIUSTSUI / UST | Bitfinex | 1.22390000 USDT | −3.59% | 82.14 K | −76.93% | 1.27420000 USDT | 1.21140000 USDT | 8.66 K | 强烈卖出 |
 SUITHBSUI |  Bitkub | 38.32 THB | −5.41% | 80.71 K | −71.72% | 41.13 THB | 38.00 THB | 50.58 K | 强烈卖出 |
| SUIUSDCSUI / USD Coin | KuCoin | 1.2193 USDC | −3.77% | 72.8 K | −30.97% | 1.2749 USDC | 1.2124 USDC | 10.41 K | 强烈卖出 |
 SUIBNBSUI / Binance Coin | Binance | 0.001457 BNB | −1.55% | 69.05 K | −43.90% | 0.001490 BNB | 0.001449 BNB | 15.36 K | 强烈卖出 |
| SUIUSDCSUI/USD COIN | WEEX | 1.2200 USDC | −4.33% | 62.86 K | −31.21% | 1.3080 USDC | 1.2088 USDC | 34.71 K | 强烈卖出 |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.21350000 USDT | −4.95% | 55.12 K | −63.72% | 1.26400000 USDT | 1.21350000 USDT | 8.02 K | 强烈卖出 |
 SUIBRLSUI / BRL | Binance | 6.44 BRL | −4.17% | 47.18 K | −44.40% | 6.72 BRL | 6.39 BRL | 4.22 K | 强烈卖出 |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2199 USD | −4.06% | 40.47 K | −0.94% | 1.2754 USD | 1.2081 USD | 21.77 K | 强烈卖出 |
| SUIEURSui / Euro | Bitstamp | 1.0270 EUR | −3.75% | 28.5 K | −57.77% | 1.0600 EUR | 1.0200 EUR | 7.5 K | 强烈卖出 |
| SUIUSDCSUI / USD COIN | CoinEx | 1.2201 USDC | −4.07% | 26.13 K | −52.91% | 1.2757 USDC | 1.2111 USDC | 3.36 K | 强烈卖出 |
| SUIUSDTSUI / TetherUS | Binance.US | 1.2161 USDT | −4.71% | 20.49 K | −75.08% | 1.2651 USDT | 1.2111 USDT | 9.39 K | 强烈卖出 |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.2194 USDC | −4.04% | 17.47 K | −50.02% | 1.2760 USDC | 1.2082 USDC | 5.81 K | 强烈卖出 |
| SUIEURSui/EUR | OKX | 1.0354 EUR | −3.14% | 14.76 K | −29.54% | 1.0767 EUR | 1.0216 EUR | 980 | 强烈卖出 |
| SUIUSDSUI / USD | Binance.US | 1.2202 USD | −3.76% | 10.08 K | −85.26% | 1.2626 USD | 1.2112 USD | 5.35 K | 强烈卖出 |