SUI交易所
获取所有可用市场上的SUI加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SUI概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.1551 USDT | +0.65% | 990.11 M | +12.16% | 3.2006 USDT | 3.1301 USDT | 7.96 M | 卖出 |
| SUIUSDTSUI / TetherUS | Binance | 3.1570 USDT | +0.64% | 322 M | +6.86% | 3.2020 USDT | 3.1331 USDT | 2.17 M | 卖出 |
 SUIUSDCSUI / USDC |  Coinbase | 3.1586 USDC | +0.66% | 117.8 M | +21.33% | 3.2021 USDC | 3.1330 USDC | 773.35 K | 卖出 |
 SUIUSDSUI / US Dollar | Coinbase | 3.1586 USD | +0.66% | 117.13 M | +21.03% | 3.2021 USD | 3.1330 USD | 701.21 K | 卖出 |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.1556 USDT | +0.67% | 72.28 M | +12.20% | 3.2007 USDT | 3.1307 USDT | 486.86 K | 卖出 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.1585 USDC | +0.70% | 63.47 M | +10.67% | 3.2025 USDC | 3.1335 USDC | 544.17 K | 卖出 |
 SUIKRWSui / KRW |  UpBit | 4,911.0 KRW | −0.18% | 53.27 M | −7.41% | 4,989.0 KRW | 4,904.0 KRW | 645.85 K | 卖出 |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.15603 USDC | +0.63% | 38.45 M | +12.79% | 3.20034 USDC | 3.13144 USDC | 302.07 K | 卖出 |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.1563 USDT | +0.58% | 34.59 M | +34.17% | 3.1993 USDT | 3.1326 USDT | 140.53 K | 卖出 |
| SUIUSDTSUI / USDT |  MEXC | 3.1566 USDT | +0.59% | 31.59 M | +6.92% | 3.2020 USDT | 3.1330 USDT | 484.49 K | 卖出 |
| SUIUSDTSUI / Tether |  KuCoin | 3.157 USDT | +0.67% | 25.9 M | +9.67% | 3.201 USDT | 3.133 USDT | 187.83 K | 卖出 |
| SUIUSDCSUI / USD Coin | Binance | 3.1582 USDC | +0.71% | 21.01 M | +9.43% | 3.2028 USDC | 3.1340 USDC | 139.92 K | 卖出 |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.1596 USDT | +0.66% | 18.6 M | +16.83% | 3.2099 USDT | 3.1316 USDT | 190.09 K | 卖出 |
| SUIUSDTSUI / Tether USD |  HTX | 3.1580 USDT | −2.31% | 18.14 M | +4.73% | 3.2583 USDT | 3.1048 USDT | 2.51 M | 卖出 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.1606 USD | +0.79% | 13.22 M | −29.28% | 3.2003 USD | 3.1347 USD | 23.34 K | 卖出 |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,914.0000 KRW | −0.02% | 10.2 M | +10.08% | 4,988.0000 KRW | 4,908.0000 KRW | 105 K | 卖出 |
| SUIUSDSUI / US Dollar | Binance | 3.15854245 USD | +0.63% | 8.73 M | +16.29% | 3.20139609 USD | 3.13617469 USD | 26.26 K | 卖出 |
 SUIBTCSUI / Bitcoin | Binance | 0.00003270 BTC | +0.65% | 8.68 M | +15.81% | 0.00003304 BTC | 0.00003247 BTC | 26.33 K | 卖出 |
 SUIEURSui / Euro |  Bitvavo | 3.0444 EUR | +0.83% | 6.45 M | −1.91% | 3.0755 EUR | 3.0205 EUR | 4.95 K | 卖出 |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.1568 USDT | +0.62% | 6.24 M | +5.03% | 3.1924 USDT | 3.1338 USDT | 54.19 K | 卖出 |
| SUIUSDSui / USD |  Crypto.com | 3.15781 USD | +0.73% | 3.21 M | +37.41% | 3.20227 USD | 3.13577 USD | 20.57 K | 卖出 |
| SUIUSDTSUI / TETHER |  CoinEx | 3.1600 USDT | +0.74% | 2.67 M | −1.00% | 3.1950 USDT | 3.1364 USDT | 3.71 K | 卖出 |
| SUIUSDTSUI / USD TETHER | KCEX | 3.1556 USDT | +0.62% | 2.43 M | +2.40% | 3.2020 USDT | 3.1331 USDT | 19.65 K | 卖出 |
 SUITRYSUI / Turkish Lira | Binance | 113.60 TRY | +0.63% | 2.3 M | −11.86% | 115.12 TRY | 112.81 TRY | 13.26 K | 卖出 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.1860 USD | +1.66% | 1.87 M | −9.52% | 3.1930 USD | 3.1760 USD | 1.41 K | 卖出 |
| SUIEURSUI / Euro | Kraken | 3.0455 EUR | +0.76% | 1.48 M | +13.20% | 3.0757 EUR | 3.0224 EUR | 1.73 K | 卖出 |
| SUIUSDTSui / Tether | Crypto.com | 3.16621 USDT | +0.96% | 1.25 M | +54.15% | 3.19621 USDT | 3.14142 USDT | 9.95 K | 卖出 |
| SUIEURSUI / Euro | Binance | 3.0619 EUR | +1.20% | 663.66 K | +23.48% | 3.0841 EUR | 3.0211 EUR | 4.59 K | 卖出 |
 SUIGBPSUI / British Pound | Kraken | 2.5695 GBP | +1.06% | 517.69 K | −14.37% | 2.5695 GBP | 2.5297 GBP | 2.32 K | 卖出 |
| SUIUSDTSUI / TetherUS | Binance.US | 3.1680 USDT | +0.61% | 389.89 K | −50.80% | 3.1996 USDT | 3.1513 USDT | 88 | 卖出 |
| SUIEURSui / Euro | Bitstamp | 3.0630 EUR | +2.00% | 364.8 K | +11.03% | 3.0630 EUR | 3.0630 EUR | 132 | 卖出 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003277 BTC | +1.14% | 343.07 K | +8.10% | 0.00003301 BTC | 0.00003250 BTC | 1.41 K | 卖出 |
 SUIJPYSUI / JPY | Binance | 478.22 JPY | +0.46% | 294.27 K | +2.82% | 484.50 JPY | 478.22 JPY | 1.36 K | 卖出 |
| SUIUSDTSui / USD Tether |  Bitazza | 3.1714 USDT | +0.67% | 288.21 K | +0.89% | 3.1938 USDT | 3.1479 USDT | 2.72 K | 卖出 |
| SUITRYSui / Turkish lira | WhiteBIT | 113.79 TRY | +0.65% | 275.05 K | +26.63% | 115.18 TRY | 113.79 TRY | 749 | 卖出 |
 SUIBNBSUI / Binance Coin | Binance | 0.005505 BNB | +0.33% | 258.31 K | +20.16% | 0.005564 BNB | 0.005487 BNB | 1.53 K | 卖出 |
| SUIUSDCSUI / USDC | MEXC | 3.1677 USDC | +1.26% | 193.12 K | +88.24% | 3.1923 USDC | 3.1291 USDC | 542 | 中立 |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.1244 USD | +0.60% | 178.53 K | −7.69% | 3.1664 USD | 3.1038 USD | 5.32 K | 卖出 |
| SUIUSTSUI / UST |  Bitfinex | 3.18120000 USDT | +1.55% | 170.16 K | +215.82% | 3.20020000 USDT | 3.13710000 USDT | 105 | 卖出 |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.2735 SGD | +1.52% | 149.88 K | −15.95% | 4.2775 SGD | 4.2188 SGD | 4.08 K | 卖出 |
 SUIBRLSUI / BRL | Binance | 18.31 BRL | +1.16% | 88.13 K | +21.84% | 18.45 BRL | 18.27 BRL | 492 | 卖出 |
| SUIUSDSUI / Dollar | Bitfinex | 3.16260000 USD | +0.72% | 86.54 K | −58.43% | 3.20520000 USD | 3.14510000 USD | 887 | 卖出 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003277 BTC | +0.83% | 81.83 K | −60.63% | 0.00003307 BTC | 0.00003255 BTC | 881 | 卖出 |
 SUIEURSUI / EUR | MEXC | 3.0460 EVC | +0.80% | 81.25 K | −0.87% | 3.0788 EVC | 3.0214 EVC | 533 | 卖出 |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000328247 BTC | +1.43% | 75.43 K | +579.43% | 0.0000328693 BTC | 0.0000323402 BTC | 43 | 卖出 |
| SUIUSDCSui / USD Coin | Bitvavo | 3.1870 USDC | +0.84% | 44.4 K | +55.43% | 3.1870 USDC | 3.1870 USDC | 45 | 卖出 |
| SUIUSDCSUI / USD COIN | CoinEx | 3.1766 USDC | +1.60% | 24.92 K | +142.63% | 3.1887 USDC | 3.1242 USDC | 44 | 卖出 |
 SUITHBSui / Thai Baht | Bitazza | 107.4025 THB | +0.18% | 9.16 K | +130.67% | 108.7313 THB | 107.2130 THB | 8 | 卖出 |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000032967 BTC | +1.35% | 5.86 K | +24.32% | 0.000032967 BTC | 0.000032967 BTC | 0 | 卖出 |
| SUIBTCSui / BTC | UpBit | 0.000032600 BTC | −4.43% | 5.46 K | −86.42% | 0.000034670 BTC | 0.000032600 BTC | 1.71 K | 强烈卖出 |
| SUIUSDTSUI / Tether |  HitBTC | 3.1700 USDT | −5.29% | 744 | +14,546.52% | 3.2480 USDT | 3.1700 USDT | 235 | 卖出 |
 SUIFDUSDSUI / FDUSD | Binance | 3.1599 FDUSD | +0.61% | 0 | — | 3.2043 FDUSD | 3.1378 FDUSD | 15.94 K | 卖出 |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.1557 USDT | +0.67% | — | — | 3.2003 USDT | 3.1310 USDT | 1.91 M | 卖出 |
| SUIUSDTSUI / TETHER |  WOO X | 3.1565 USDT | +0.58% | — | — | 3.2026 USDT | 3.1325 USDT | 1.26 M | 卖出 |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1574 USDT | +0.73% | — | — | 3.2017 USDT | 3.1317 USDT | 176.63 K | 卖出 |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1576 USD | +0.68% | — | — | 3.2012 USD | 3.1332 USD | 9.14 K | 卖出 |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.1541 USDT | +0.54% | — | — | 3.2021 USDT | 3.1309 USDT | 8.64 M | 卖出 |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 32.98 WCRO | +0.66% | — | — | 32.98 WCRO | 32.77 WCRO | 28 | 买入 |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.17 USD | +0.81% | — | — | 3.17 USD | 3.15 USD | 90 | 卖出 |