SUI交易所
获取所有可用市场上的SUI加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SUI概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4.3198 USDT | −2.09% | 1.49 B | −18.79% | 4.4266 USDT | 4.2274 USDT | 43.02 M | 卖出 |
| SUIUSDTSUI / TetherUS | Binance | 4.3289 USDT | −1.90% | 575.66 M | −25.11% | 4.4283 USDT | 4.2167 USDT | 17.7 M | 卖出 |
 SUIUSDCSUI / USDC |  Coinbase | 4.3174 USDC | −1.98% | 156.59 M | −21.11% | 4.4240 USDC | 4.2241 USDC | 5.57 M | 卖出 |
 SUIUSDSUI / US Dollar | Coinbase | 4.3174 USD | −2.02% | 154.35 M | −22.63% | 4.4240 USD | 4.2241 USD | 5.57 M | 卖出 |
| SUIUSDTSui / Tether US |  WhiteBIT | 4.3231 USDT | −1.98% | 143.98 M | −0.28% | 4.4281 USDT | 4.2307 USDT | 4.99 M | 卖出 |
 SUIKRWSui / KRW |  UpBit | 6,528.0 KRW | −1.30% | 71.19 M | −20.58% | 6,646.0 KRW | 6,386.0 KRW | 2.24 M | 中立 |
| SUIUSDTSUI / USDT |  MEXC | 4.3243 USDT | −1.92% | 52.36 M | −33.53% | 4.4267 USDT | 4.2305 USDT | 2.06 M | 卖出 |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4.32804 USDC | −1.97% | 47.85 M | −39.61% | 4.42454 USDC | 4.22719 USDC | 1.03 M | 卖出 |
| SUIUSDTSUI / Tether |  KuCoin | 4.332 USDT | −1.92% | 47.54 M | −5.53% | 4.429 USDT | 4.228 USDT | 1.15 M | 卖出 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4.3279 USDC | −1.85% | 40.04 M | −3.20% | 4.4260 USDC | 4.2227 USDC | 908.98 K | 卖出 |
| SUIUSDCSUI / USD Coin | Binance | 4.3246 USDC | −1.70% | 30.78 M | −10.08% | 4.4233 USDC | 4.2192 USDC | 516.81 K | 卖出 |
| SUIUSDTSUI / Tether USD |  HTX | 4.3261 USDT | −5.32% | 29.79 M | +21.69% | 4.6438 USDT | 4.2324 USDT | 3.4 M | 卖出 |
| SUIUSDTSUI / Tether USD |  Poloniex | 4.3196 USDT | −1.95% | 25.2 M | +9.57% | 4.4361 USDT | 4.2227 USDT | 707.5 K | 卖出 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4.3193 USD | −2.09% | 20.7 M | −51.33% | 4.4168 USD | 4.2208 USD | 648.45 K | 卖出 |
| SUIUSDSUI / US Dollar | Binance | 4.32733577 USD | −1.65% | 19.82 M | −1.22% | 4.42158575 USD | 4.22759911 USD | 1.1 M | 卖出 |
| SUIKRWSUI / South Korean Won |  Bithumb | 6,520.0000 KRW | −1.58% | 19.54 M | −12.16% | 6,640.0000 KRW | 6,380.0000 KRW | 441.28 K | 中立 |
 SUIBTCSUI / Bitcoin | Binance | 0.00004207 BTC | −2.55% | 19.16 M | −4.92% | 0.00004320 BTC | 0.00004190 BTC | 1.1 M | 卖出 |
 SUIEURSui / Euro |  Bitvavo | 4.1650 EUR | −1.53% | 12.1 M | −16.39% | 4.2442 EUR | 4.0800 EUR | 141.55 K | 卖出 |
| SUIUSDTSUI / TETHER |  CoinEx | 4.3384 USDT | −1.83% | 9.3 M | −31.71% | 4.4265 USDT | 4.2300 USDT | 144.4 K | 卖出 |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 4.3344 USDT | −1.88% | 8.18 M | −10.26% | 4.4274 USDT | 4.2319 USDT | 297.09 K | 卖出 |
| SUIUSDSui / USD |  Crypto.com | 4.32209 USD | −2.10% | 5.15 M | −33.69% | 4.42191 USD | 4.22430 USD | 102.14 K | 卖出 |
 SUITRYSUI / Turkish Lira | Binance | 154.67 TRY | −1.91% | 4.16 M | −45.39% | 158.34 TRY | 151.28 TRY | 60.88 K | 卖出 |
| SUIUSDTSUI / USD TETHER |  KCEX | 4.3319 USDT | −1.94% | 4.1 M | −21.60% | 4.4278 USDT | 4.2311 USDT | 124.78 K | 卖出 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00004207 BTC | −2.46% | 3.73 M | −10.84% | 0.00004321 BTC | 0.00004191 BTC | 147.9 K | 卖出 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4.3470 USD | −1.43% | 3.01 M | −16.64% | 4.3920 USD | 4.2350 USD | 73.87 K | 卖出 |
| SUIEURSUI / Euro | Kraken | 4.1726 EUR | −1.22% | 2.33 M | −35.03% | 4.2475 EUR | 4.0757 EUR | 58.23 K | 卖出 |
| SUITRYSui / Turkish lira | WhiteBIT | 154.97 TRY | −1.63% | 1.83 M | −21.30% | 158.21 TRY | 151.34 TRY | 62.55 K | 卖出 |
 SUIJPYSUI / JPY | Binance | 672.78 JPY | −1.68% | 1.05 M | −35.49% | 686.16 JPY | 661.73 JPY | 33.81 K | 卖出 |
| SUIEURSUI / Euro | Binance | 4.1660 EUR | −1.84% | 1.04 M | −41.89% | 4.2391 EUR | 4.0773 EUR | 13.79 K | 卖出 |
| SUIUSDTSui / Tether | Crypto.com | 4.33247 USDT | −1.93% | 844.96 K | −12.32% | 4.42642 USDT | 4.23103 USDT | 12.51 K | 卖出 |
 SUIBNBSUI / Binance Coin | Binance | 0.006342 BNB | −2.01% | 712.81 K | −14.63% | 0.006479 BNB | 0.006266 BNB | 50.33 K | 卖出 |
 SUIGBPSUI / British Pound | Kraken | 3.5612 GBP | −0.35% | 687.44 K | −66.80% | 3.5911 GBP | 3.4425 GBP | 14.15 K | 卖出 |
| SUIUSDSUI / Dollar |  Bitfinex | 4.32690000 USD | −1.57% | 540.21 K | −7.10% | 4.41520000 USD | 4.22200000 USD | 24.3 K | 卖出 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00004216 BTC | −2.04% | 497.51 K | −12.31% | 0.00004315 BTC | 0.00004192 BTC | 24.25 K | 卖出 |
| SUIEURSui / Euro | Bitstamp | 4.1860 EUR | −1.02% | 443.49 K | −63.44% | 4.2180 EUR | 4.0710 EUR | 11.89 K | 卖出 |
| SUIUSTSUI / UST | Bitfinex | 4.32850000 USDT | −1.57% | 366.24 K | +9.44% | 4.40150000 USDT | 4.22920000 USDT | 18.48 K | 卖出 |
| SUIUSDTSUI / TetherUS | Binance.US | 4.3470 USDT | −1.01% | 289.61 K | −69.74% | 4.5603 USDT | 4.2500 USDT | 13.57 K | 卖出 |
| SUIUSDTSui / USD Tether |  Bitazza | 4.3182 USDT | −1.50% | 283.16 K | −6.25% | 4.4230 USDT | 4.2587 USDT | 9.15 K | 卖出 |
| SUIUSDSUI / US DOLLAR |  Tokenize | 4.2854 USD | −1.90% | 210.9 K | −12.80% | 4.3825 USD | 4.1906 USD | 22.24 K | 卖出 |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 5.8260 SGD | −1.61% | 202.46 K | +11.71% | 5.9404 SGD | 5.7332 SGD | 23.9 K | 卖出 |
 SUIBRLSUI / BRL | Binance | 26.43 BRL | −1.31% | 86 K | −33.65% | 27.01 BRL | 25.67 BRL | 945 | 卖出 |
 SUIEURSUI / EUR | MMEXC | 4.1644 EVC | −1.70% | 84.34 K | −2.86% | 4.2411 EVC | 4.0831 EVC | 1.98 K | — |
| SUIUSDCSUI / USD COIN | CoinEx | 4.3430 USDC | −1.17% | 51.26 K | −53.34% | 4.3983 USDC | 4.3000 USDC | 157 | 卖出 |
| SUIUSDCSui / USD Coin | Bitvavo | 4.2964 USDC | −2.18% | 48.69 K | −31.78% | 4.3433 USDC | 4.2964 USDC | 981 | 强烈卖出 |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000422412 BTC | −2.36% | 31.83 K | −21.04% | 0.0000432949 BTC | 0.0000420769 BTC | 150 | 卖出 |
 SUITHBSui / Thai Baht | Bitazza | 147.5654 THB | −3.30% | 20.75 K | −16.66% | 152.6035 THB | 145.2334 THB | 1.35 K | 卖出 |
| SUIUSDTSUI / Tether |  HitBTC | 4.3667 USDT | −0.80% | 10.5 K | +145.74% | 4.3759 USDT | 4.2456 USDT | 100 | 卖出 |
| SUIBTCSui / BTC | UpBit | 0.000042000 BTC | −1.18% | 7.17 K | −78.91% | 0.000042840 BTC | 0.000042000 BTC | 275 | 卖出 |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000042387 BTC | −1.89% | 3.7 K | −32.36% | 0.000043122 BTC | 0.000042109 BTC | 30 | 卖出 |
 SUIFDUSDSUI / FDUSD | Binance | 4.3294 FDUSD | −1.99% | 0 | — | 4.4328 FDUSD | 4.2362 FDUSD | 239.04 K | 卖出 |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 4.3207 USDT | −2.05% | — | — | 4.4258 USDT | 4.2288 USDT | 2.87 M | 卖出 |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.3244 USDT | −2.14% | — | — | 4.4296 USDT | 4.2269 USDT | 1.31 M | 卖出 |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4.3322 USD | −1.67% | — | — | 4.4226 USD | 4.2352 USD | 18.55 K | 卖出 |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 4.3227 USDT | −2.15% | — | — | 4.4278 USDT | 4.2301 USDT | 48.75 M | 卖出 |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4.3300 USDT | −1.74% | — | — | 4.4193 USDT | 4.2286 USDT | 8.2 M | 卖出 |
| SUIUSDTSUI / TETHER | WOO X | 4.3260 USDT | −1.92% | — | — | 4.4299 USDT | 4.2294 USDT | 6.32 M | 卖出 |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 33.37 WCRO | −0.36% | — | — | 34.06 WCRO | 32.28 WCRO | 1.01 K | 中立 |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 4.33 USD | −2.38% | — | — | 4.44 USD | 4.22 USD | 4.38 K | 卖出 |