商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1229 USDT | +9.40% | 173.202 M | +55.26% | 1.1266 USDT | 1.0067 USDT | 130.456 M | 中立 |
SUIUSDTSUI / TetherUS | BINANCE | 1.1206 USDT | +9.11% | 37.58 M | +51.58% | 1.1270 USDT | 1.0081 USDT | 27.755 M | 中立 |
SUIUSDTSUI / Tether USD | HTX | 1.1210 USDT | +8.65% | 16.082 M | +14.65% | 1.1260 USDT | 1.0084 USDT | 14.97 M | 中立 |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.11944 USDC | +9.06% | 11.597 M | +42.11% | 1.12576 USDC | 1.00773 USDC | 8.815 M | 买入 |
SUIKRWSui / KRW | UPBIT | 1552.0 KRW | +8.84% | 9.137 M | +80.69% | 1560.0 KRW | 1401.0 KRW | 7.626 M | 中立 |
SUIUSDSui / United States Dollar | COINBASE | 1.1209 USD | +9.09% | 8.579 M | +74.18% | 1.1272 USD | 1.0087 USD | 6.279 M | 中立 |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1204 USDT | +8.96% | 4.468 M | +23.75% | 1.1240 USDT | 1.0088 USDT | 2.657 M | 中立 |
SUIUSDTSui / Tether US | WHITEBIT | 1.1211 USDT | +9.17% | 2.888 M | +76.97% | 1.1263 USDT | 1.0084 USDT | 2.166 M | 中立 |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1206 USDT | +9.11% | 1.858 M | +51.07% | 1.1249 USDT | 1.0083 USDT | 1.381 M | 中立 |
SUIUSDTSUI / Tether | KUCOIN | 1.122 USDT | +9.14% | 1.392 M | +48.35% | 1.126 USDT | 1.009 USDT | 932.635 K | 中立 |
SUIUSDTSUI / USDT | MEXC | 1.1212 USDT | +9.09% | 696.447 K | +13.43% | 1.1249 USDT | 1.0091 USDT | 492.503 K | 中立 |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001670 BTC | +7.60% | 690.476 K | +75.92% | 0.00001676 BTC | 0.00001525 BTC | 551.929 K | 中立 |
SUIKRWSUI / South Korean Won | BITHUMB | 1554.0000 KRW | +8.98% | 670.058 K | +2.94% | 1557.0000 KRW | 1400.0000 KRW | 558.828 K | 中立 |
SUIUSDSUI / US Dollar | BINANCE | 1.12127292 USD | +9.02% | 658.795 K | +72.76% | 1.12645066 USD | 1.00913993 USD | 548.026 K | 中立 |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001670 BTC | +7.81% | 357.689 K | +71.95% | 0.00001675 BTC | 0.00001524 BTC | 252.862 K | 中立 |
SUITRYSUI / Turkish Lira | BINANCE | 36.19 TRY | +8.68% | 337.888 K | +153.97% | 36.31 TRY | 32.68 TRY | 274.007 K | 中立 |
SUIUSDCSUI / USD Coin | BINANCE | 1.1209 USDC | +8.98% | 294.553 K | +166.51% | 1.1259 USDC | 1.0084 USDC | 240.793 K | 买入 |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1212 USD | +9.11% | 144.219 K | −44.76% | 1.1262 USD | 1.0100 USD | 108.731 K | 中立 |
SUITRYSui / Turkish lira | WHITEBIT | 36.26 TRY | +9.02% | 139.031 K | +64.57% | 36.45 TRY | 32.61 TRY | 101.784 K | 买入 |
SUIBNBSUI / Binance Coin | BINANCE | 0.001954 BNB | +9.16% | 102.621 K | +165.69% | 0.001960 BNB | 0.001766 BNB | 76.962 K | 买入 |
SUIEURSUI / Euro | KRAKEN | 1.0325 EUR | +9.50% | 95.963 K | +7.39% | 1.0325 EUR | 0.9300 EUR | 60.499 K | 中立 |
SUIUSTSUI / UST | BITFINEX | 1.12130000 USDT | +8.97% | 88.924 K | +259.53% | 1.12530000 USDT | 1.00970000 USDT | 73.278 K | 中立 |
SUIUSDSUI / Dollar | BITFINEX | 1.12220000 USD | +8.94% | 77.17 K | +214.67% | 1.12660000 USD | 1.01080000 USD | 61.133 K | 中立 |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001669 BTC | +7.40% | 71.385 K | +191.25% | 0.00001676 BTC | 0.00001526 BTC | 61.127 K | 中立 |
SUIUSDTSUI / TETHER | COINEX | 1.1236 USDT | +9.31% | 50.339 K | −12.77% | 1.1236 USDT | 1.0090 USDT | 26.208 K | 中立 |
SUIEURSUI / Euro | BINANCE | 1.0326 EUR | +9.20% | 48.323 K | +225.42% | 1.0365 EUR | 0.9271 EUR | 39.84 K | 中立 |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1260 USD | +9.75% | 37.469 K | +0.04% | 1.1260 USD | 1.0250 USD | 28.026 K | 中立 |
SUIEURSui / Euro | BITSTAMP | 1.0330 EUR | +9.54% | 24.43 K | +161.29% | 1.0330 EUR | 0.9360 EUR | 8.765 K | 中立 |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1191 USDT | +7.14% | 6.124 K | −84.54% | 1.1191 USDT | 1.0145 USDT | 4.413 K | 中立 |
SUIUSDTSUI / Tether | HITBTC | 1.0436 USDT | −1.43% | 823 | +0.00% | 1.0436 USDT | 1.0283 USDT | 800 | 卖出 |
SUIBTCSui / BTC | UPBIT | 0.000016010 BTC | +0.25% | 338 | 0.00% | 0.000016010 BTC | 0.000016010 BTC | 319 | 卖出 |
SUITUSDSUI / TrueUSD | BINANCE | 1.1224 TUSD | +9.03% | 0 | — | 1.1258 TUSD | 1.0086 TUSD | 58.587 K | 中立 |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1210 FDUSD | +8.82% | 0 | — | 1.1270 FDUSD | 1.0093 FDUSD | 270.247 K | 买入 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1204 USDT | +9.16% | — | — | 1.1250 USDT | 1.0076 USDT | 21.583 M | 中立 |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1207 USDT | +9.09% | — | — | 1.1261 USDT | 1.0083 USDT | 23.661 M | 买入 |