SUI交易所
获取所有可用市场上的SUI加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SUI概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.0922 USDT | +1.08% | 588.84 M | −44.15% | 3.1807 USDT | 3.0424 USDT | 80.86 M | 卖出 |
| SUIUSDTSUI / TetherUS | Binance | 3.0931 USDT | +0.96% | 176.73 M | −45.09% | 3.1831 USDT | 3.0448 USDT | 24.11 M | 卖出 |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.0925 USDT | +1.04% | 55.53 M | −23.71% | 3.1806 USDT | 3.0426 USDT | 5.67 M | 卖出 |
 SUIUSDCSUI / USDC |  Coinbase | 3.0949 USDC | +1.03% | 52.61 M | −57.26% | 3.1849 USDC | 3.0451 USDC | 8.66 M | 卖出 |
 SUIUSDSUI / US Dollar | Coinbase | 3.0949 USD | +1.03% | 52.59 M | −57.27% | 3.1849 USD | 3.0451 USD | 8.66 M | 卖出 |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.09248 USDC | +1.06% | 33.18 M | −31.97% | 3.18144 USDC | 3.04319 USDC | 3.96 M | 卖出 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.0938 USDC | +1.07% | 32.18 M | −33.76% | 3.1811 USDC | 3.0427 USDC | 5.6 M | 卖出 |
 SUIKRWSui / KRW |  UpBit | 4,745.0 KRW | +0.51% | 31.43 M | −44.54% | 4,888.0 KRW | 4,692.0 KRW | 6.25 M | 卖出 |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.0946 USDT | +1.04% | 30.11 M | −18.37% | 3.1515 USDT | 3.0437 USDT | 3.82 M | 卖出 |
| SUIUSDTSUI / USDT |  MEXC | 3.0932 USDT | +0.99% | 21.94 M | −43.91% | 3.1824 USDT | 3.0451 USDT | 2.59 M | 卖出 |
| SUIUSDTSUI / Tether |  KuCoin | 3.094 USDT | +1.05% | 19.06 M | −31.71% | 3.183 USDT | 3.044 USDT | 2.57 M | 卖出 |
| SUIUSDTSUI / Tether USD |  HTX | 3.0932 USDT | +4.54% | 15.74 M | −24.66% | 3.1820 USDT | 2.9280 USDT | 3.55 M | 卖出 |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.1221 USDT | +1.76% | 14.77 M | −27.50% | 3.2064 USDT | 3.0414 USDT | 1.88 M | 卖出 |
| SUIUSDCSUI / USD Coin | Binance | 3.0943 USDC | +1.03% | 11.65 M | −25.57% | 3.1834 USDC | 3.0456 USDC | 1.51 M | 卖出 |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,744.0000 KRW | +0.47% | 8.25 M | −37.60% | 4,885.0000 KRW | 4,697.0000 KRW | 1.18 M | 卖出 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.0962 USD | +1.15% | 5.83 M | −73.71% | 3.1807 USD | 3.0492 USD | 504.85 K | 卖出 |
 SUIBTCSUI / Bitcoin | Binance | 0.00003191 BTC | +0.50% | 5.25 M | −42.44% | 0.00003273 BTC | 0.00003152 BTC | 565.83 K | 卖出 |
| SUIUSDSUI / US Dollar | Binance | 3.09730357 USD | +1.08% | 5.23 M | −42.88% | 3.18285176 USD | 3.04740598 USD | 563.86 K | 卖出 |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.0939 USDT | +1.02% | 4.16 M | −28.23% | 3.1840 USDT | 3.0453 USDT | 568.14 K | 卖出 |
 SUIEURSui / Euro |  Bitvavo | 3.0003 EUR | +0.93% | 3.55 M | −62.20% | 3.0842 EUR | 2.9567 EUR | 411.36 K | 卖出 |
 SUITRYSUI / Turkish Lira | Binance | 111.83 TRY | +1.00% | 2 M | −34.63% | 115.00 TRY | 110.24 TRY | 154.64 K | 卖出 |
| SUIUSDTSUI / USD TETHER | KCEX | 3.0933 USDT | +1.01% | 1.66 M | −35.05% | 3.1829 USDT | 3.0450 USDT | 217.34 K | 卖出 |
| SUIUSDSui / USD |  Crypto.com | 3.09771 USD | +1.03% | 1.57 M | −59.03% | 3.18402 USD | 3.04701 USD | 203.08 K | 卖出 |
| SUIUSDTSUI / TETHER |  CoinEx | 3.0946 USDT | +1.24% | 1.52 M | −50.69% | 3.1885 USDT | 3.0464 USDT | 165.48 K | 卖出 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.1130 USD | +1.30% | 1.47 M | −30.24% | 3.1830 USD | 3.0470 USD | 305.08 K | 卖出 |
| SUIEURSUI / Euro | Kraken | 3.0085 EUR | +1.12% | 718.59 K | −52.51% | 3.0786 EUR | 2.9572 EUR | 117.94 K | 卖出 |
| SUIUSDTSui / Tether | Crypto.com | 3.10000 USDT | +1.27% | 675.17 K | −58.21% | 3.18285 USDT | 3.04621 USDT | 121.03 K | 卖出 |
| SUIUSDTSui / USD Tether |  Bitazza | 3.0846 USDT | +0.87% | 429.44 K | −3.28% | 3.1798 USDT | 3.0397 USDT | 60.64 K | 卖出 |
 SUIJPYSUI / JPY | Binance | 470.15 JPY | +1.01% | 375.21 K | −32.73% | 481.29 JPY | 462.95 JPY | 58.54 K | 卖出 |
| SUIEURSUI / Euro | Binance | 3.0062 EUR | +1.09% | 354.89 K | −49.88% | 3.0840 EUR | 2.9577 EUR | 41.76 K | 卖出 |
| SUIEURSui / Euro | Bitstamp | 3.0080 EUR | +0.80% | 327.32 K | −29.13% | 3.0680 EUR | 2.9550 EUR | 48.93 K | 卖出 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003196 BTC | +0.53% | 221.49 K | −24.53% | 0.00003236 BTC | 0.00003159 BTC | 47 K | 卖出 |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.0622 USD | +1.03% | 202.26 K | +28.78% | 3.1485 USD | 3.0152 USD | 81.57 K | 卖出 |
 SUIBNBSUI / Binance Coin | Binance | 0.004860 BNB | −2.84% | 200.57 K | −11.86% | 0.005166 BNB | 0.004808 BNB | 31.46 K | 卖出 |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.1622 SGD | +1.47% | 176.46 K | +11.86% | 4.2610 SGD | 4.0805 SGD | 106.61 K | 卖出 |
| SUITRYSui / Turkish lira | WhiteBIT | 112.50 TRY | +1.32% | 150.46 K | −28.31% | 113.61 TRY | 110.61 TRY | 19.07 K | 卖出 |
| SUIUSTSUI / UST |  Bitfinex | 3.09560000 USDT | +0.67% | 147.76 K | +93.19% | 3.17950000 USDT | 3.05020000 USDT | 44.66 K | 卖出 |
| SUIUSDCSUI / USDC | MEXC | 3.0986 USDC | +0.94% | 130.85 K | −52.45% | 3.1729 USDC | 3.0548 USDC | 28.19 K | 卖出 |
 SUIGBPSUI / British Pound | Kraken | 2.5011 GBP | +0.85% | 91.8 K | −81.25% | 2.5416 GBP | 2.4636 GBP | 6.83 K | 卖出 |
 SUIEURSUI / EUR | MEXC | 3.0033 EVC | +0.99% | 61.88 K | −3.73% | 3.0831 EVC | 2.9588 EVC | 8.77 K | 卖出 |
| SUIUSDTSUI / TetherUS | Binance.US | 3.0905 USDT | +0.15% | 60.12 K | −35.80% | 3.1800 USDT | 3.0480 USDT | 3.72 K | 卖出 |
 SUIBRLSUI / BRL | Binance | 18.20 BRL | +1.45% | 50.28 K | −62.49% | 18.50 BRL | 17.87 BRL | 5.75 K | 卖出 |
| SUIUSDSUI / Dollar | Bitfinex | 3.09930000 USD | +0.43% | 44.47 K | −45.80% | 3.18020000 USD | 3.05100000 USD | 9.54 K | 卖出 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003196 BTC | +0.19% | 42.01 K | −46.66% | 0.00003271 BTC | 0.00003156 BTC | 9.54 K | 卖出 |
| SUIBTCSui / BTC | UpBit | 0.000031560 BTC | +0.03% | 29.58 K | +79.23% | 0.000032340 BTC | 0.000031560 BTC | 4.05 K | 卖出 |
| SUIUSDCSui / USD Coin | Bitvavo | 3.1111 USDC | +0.98% | 13.74 K | −78.68% | 3.1798 USDC | 3.0601 USDC | 1.43 K | 卖出 |
 SUITHBSui / Thai Baht | Bitazza | 105.1325 THB | +1.13% | 7.48 K | −71.45% | 107.4808 THB | 103.6541 THB | 131 | 卖出 |
| SUIUSDCSUI / USD COIN | CoinEx | 3.0982 USDC | +1.17% | 4.86 K | −58.62% | 3.1699 USDC | 3.0502 USDC | 438 | 卖出 |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000318322 BTC | +0.34% | 4.05 K | −93.96% | 0.0000331998 BTC | 0.0000315235 BTC | 617 | 卖出 |
| SUIUSDTSUI / Tether |  HitBTC | 3.1273 USDT | +3.05% | 767 | −99.25% | 3.1626 USDT | 3.1273 USDT | 216 | 卖出 |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000032224 BTC | +1.36% | 410 | −76.99% | 0.000032442 BTC | 0.000031637 BTC | 55 | 卖出 |
 SUIFDUSDSUI / FDUSD | Binance | 3.0960 FDUSD | +0.98% | 0 | — | 3.1860 FDUSD | 3.0482 FDUSD | 875.25 K | 卖出 |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0930 USD | +1.07% | — | — | 3.1846 USD | 3.0441 USD | 54.92 K | 卖出 |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.13 USD | +3.16% | — | — | 3.14 USD | 3.04 USD | 1.76 K | 卖出 |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 32.56 WCRO | +0.41% | — | — | 32.61 WCRO | 31.97 WCRO | 569 | 买入 |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.0937 USDT | +1.06% | — | — | 3.1831 USDT | 3.0433 USDT | 95.01 M | 卖出 |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.0915 USDT | +0.98% | — | — | 3.1809 USDT | 3.0428 USDT | 18.65 M | 卖出 |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0912 USDT | +0.98% | — | — | 3.1808 USDT | 3.0423 USDT | 2.61 M | 卖出 |
| SUIUSDTSUI / TETHER | WOO X | 3.0929 USDT | +0.93% | — | — | 3.1833 USDT | 3.0446 USDT | 12.44 M | 卖出 |