商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0087 USDT | −0.17% | 197.064 M | −13.32% | 1.0143 USDT | 0.9724 USDT | 183.878 M | 卖出 |
SUIUSDTSUI / TetherUS | BINANCE | 1.0095 USDT | −0.14% | 44.398 M | −1.61% | 1.0198 USDT | 0.9738 USDT | 41.885 M | 卖出 |
SUIKRWSui / KRW | UPBIT | 1408.0 KRW | −0.78% | 20.471 M | +7.99% | 1427.0 KRW | 1362.0 KRW | 17.233 M | 卖出 |
SUIUSDTSUI / Tether USD | HTX | 1.0095 USDT | +0.02% | 16.635 M | −7.39% | 1.0160 USDT | 0.9926 USDT | 3.851 M | 卖出 |
SUIUSDSui / United States Dollar | COINBASE | 1.0090 USD | −0.10% | 12.99 M | +7.59% | 1.0147 USD | 0.9734 USD | 10.336 M | 卖出 |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.00819 USDC | −0.19% | 9.682 M | −9.35% | 1.01543 USDC | 0.97288 USDC | 9.019 M | 卖出 |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0103 USDT | +0.07% | 4.84 M | +3.21% | 1.0164 USDT | 0.9738 USDT | 4.317 M | 卖出 |
SUIUSDTSui / Tether US | WHITEBIT | 1.0099 USDT | −0.04% | 3.16 M | −13.92% | 1.0150 USDT | 0.9737 USDT | 2.886 M | 卖出 |
SUIUSDTSUI / Tether | KUCOIN | 1.009 USDT | −0.10% | 2.504 M | +49.05% | 1.016 USDT | 0.974 USDT | 2.316 M | 卖出 |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0097 USDT | −0.14% | 2.195 M | −6.02% | 1.0149 USDT | 0.9741 USDT | 2.07 M | 卖出 |
SUIKRWSUI / South Korean Won | BITHUMB | 1410.0000 KRW | −0.49% | 1.61 M | −6.18% | 1422.0000 KRW | 1360.0000 KRW | 1.324 M | 卖出 |
SUIUSDTSUI / USDT | MEXC | 1.0092 USDT | −0.11% | 1.174 M | −4.28% | 1.0147 USDT | 0.9753 USDT | 1.105 M | 卖出 |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0089 USD | −0.49% | 984.539 K | +83.83% | 1.0142 USD | 0.9743 USD | 965.443 K | 卖出 |
SUITRYSUI / Turkish Lira | BINANCE | 32.63 TRY | −0.43% | 673.848 K | −13.33% | 32.78 TRY | 31.48 TRY | 669.41 K | 卖出 |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001613 BTC | −2.36% | 466.484 K | +5.26% | 0.00001651 BTC | 0.00001582 BTC | 416.512 K | 卖出 |
SUIUSDSUI / US Dollar | BINANCE | 1.00910119 USD | −0.28% | 448.199 K | +5.01% | 1.01659044 USD | 0.97427739 USD | 416.512 K | 卖出 |
SUIEURSUI / Euro | KRAKEN | 0.9363 EUR | −0.48% | 360.617 K | +134.56% | 0.9415 EUR | 0.9069 EUR | 343.58 K | 卖出 |
SUIUSDCSUI / USD Coin | BINANCE | 1.0094 USDC | −0.25% | 309.387 K | +17.13% | 1.0153 USDC | 0.9742 USDC | 288.044 K | 卖出 |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001617 BTC | −2.12% | 285.996 K | −28.59% | 0.00001651 BTC | 0.00001580 BTC | 260.085 K | 卖出 |
SUIBNBSUI / Binance Coin | BINANCE | 0.001688 BNB | −1.63% | 106.182 K | +22.10% | 0.001717 BNB | 0.001637 BNB | 105.032 K | 卖出 |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0080 USD | −0.30% | 91.591 K | −57.06% | 1.0140 USD | 0.9830 USD | 90.724 K | 卖出 |
SUITRYSui / Turkish lira | WHITEBIT | 32.66 TRY | −0.24% | 79.024 K | −23.18% | 32.81 TRY | 31.52 TRY | 71.303 K | 卖出 |
SUIEURSUI / Euro | BINANCE | 0.9359 EUR | −0.33% | 75.69 K | +48.58% | 0.9409 EUR | 0.9062 EUR | 73.312 K | 卖出 |
SUIEURSui / Euro | BITSTAMP | 0.9350 EUR | −0.85% | 70.469 K | +158.62% | 0.9400 EUR | 0.9070 EUR | 46.706 K | 卖出 |
SUIUSDTSUI / TETHER | COINEX | 1.0102 USDT | −0.05% | 57.713 K | +4.54% | 1.0399 USDT | 0.9762 USDT | 55.148 K | 卖出 |
SUIUSTSUI / UST | BITFINEX | 1.00780000 USDT | −0.31% | 34.227 K | +14.95% | 1.01580000 USDT | 0.97370000 USDT | 30.439 K | 卖出 |
SUIUSDSUI / Dollar | BITFINEX | 1.01090000 USD | −0.22% | 22.504 K | −6.24% | 1.01540000 USD | 0.98120000 USD | 20.586 K | 卖出 |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001616 BTC | −2.36% | 21.188 K | −10.68% | 0.00001650 BTC | 0.00001594 BTC | 20.586 K | 卖出 |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0275 USDT | −3.63% | 20.563 K | +42.71% | 1.0660 USDT | 0.9842 USDT | 18.798 K | 卖出 |
SUIUSDTSUI / Tether | HITBTC | 0.9885 USDT | −1.89% | 686 | +23343.31% | 0.9885 USDT | 0.9885 USDT | 501 | 强烈卖出 |
SUIBTCSui / BTC | UPBIT | 0.000016700 BTC | −4.35% | 182 | +78.08% | 0.000016720 BTC | 0.000016700 BTC | 178 | 强烈卖出 |
SUITUSDSUI / TrueUSD | BINANCE | 1.0102 TUSD | −0.24% | 0 | — | 1.0163 TUSD | 0.9755 TUSD | 59.038 K | 卖出 |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0084 FDUSD | −0.57% | 0 | — | 1.0146 FDUSD | 0.9729 FDUSD | 388.448 K | 卖出 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0084 USDT | −0.16% | — | — | 1.0137 USDT | 0.9730 USDT | 36.686 M | 卖出 |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0091 USDT | −0.19% | — | — | 1.0150 USDT | 0.9733 USDT | 35.454 M | 卖出 |