开始

SUI / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SUI / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9451 USDT−1.78%203.22 M+23.54%0.9740 USDT0.9300 USDT63.82 M
强烈卖出
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9452 USDT−1.76%75.98 M+20.24%0.9740 USDT0.9299 USDT24.52 M
强烈卖出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9452 USDT−1.76%75.6 M+20.00%0.9740 USDT0.9299 USDT24.56 M
强烈卖出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9451 USDT−1.78%74.43 M+15.21%0.9739 USDT0.9303 USDT23.79 M
强烈卖出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9452 USDT−1.76%64.1 M+0.21%0.9739 USDT0.9297 USDT19.71 M
强烈卖出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9449 USDT−1.78%60.3 M+123.35%0.9737 USDT0.9301 USDT37.21 M
强烈卖出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9451 USDT−1.71%50.07 M+25.53%0.9737 USDT0.9300 USDT15.94 M
强烈卖出
SUIUSDTSUI / TetherUSBinance0.9457 USDT−1.77%45.59 M+25.29%0.9744 USDT0.9305 USDT15.38 M
强烈卖出
SUIUSDT.PSui perpetual contractWhiteBIT0.9457 USDT−1.77%33.21 M−25.90%0.9750 USDT0.9297 USDT13.76 M
强烈卖出
SUIUSDTSui / Tether USWhiteBIT0.9452 USDT−1.82%30.27 M+48.72%0.9750 USDT0.9301 USDT10.15 M
强烈卖出
SUIUSDT.PSui/TetherUSToobit0.9452 USDT−1.78%28.52 M+10.42%0.9736 USDT0.9299 USDT9.89 M
强烈卖出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9452 USDT−1.77%26.3 M+4.52%0.9733 USDT0.9307 USDT9.7 M
强烈卖出
SUIUSDCSUI / USD CoinBinance0.9451 USDC−1.78%24.6 M+33.47%0.9740 USDC0.9301 USDC6.17 M
强烈卖出
SUIUSDTSUI / USDTMEXC0.9457 USDT−1.76%24.41 M+22.73%0.9744 USDT0.9309 USDT7.96 M
强烈卖出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9446 USD−1.76%22.2 M−10.90%0.9729 USD0.9292 USD6.52 M
强烈卖出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9443 USDC−1.82%21.32 M+49.45%0.9734 USDC0.9294 USDC6.65 M
强烈卖出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9452 USDT−1.76%20.83 M+9.50%0.9740 USDT0.9301 USDT6.08 M
强烈卖出
SUIUSDCSUI / USDCCoinbase0.9450 USDC−1.80%20.44 M+26.64%0.9743 USDC0.9302 USDC4.65 M
强烈卖出
SUIUSDTSUI / Tether USDHTX0.9453 USDT−1.08%19.96 M−12.69%0.9784 USDT0.9306 USDT15.24 M
卖出
SUIUSDSUI / US DollarCoinbase0.9450 USD−1.80%19.47 M+21.44%0.9743 USD0.9302 USD4.65 M
强烈卖出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9451 USDT−1.76%14.8 M+21.51%0.9739 USDT0.9303 USDT4.62 M
强烈卖出
SUIUSDTSUIUSDT SPOTBitget0.9457 USDT−1.78%14.09 M+51.26%0.9744 USDT0.9306 USDT5.02 M
强烈卖出
SUIUSDTSui/USDTOKX0.9457 USDT−1.77%12.22 M+33.82%0.9743 USDT0.9306 USDT3.82 M
强烈卖出
SUIUSDTSUI/USDT TETHERCoinW0.94567 USDT−1.81%11.85 M+58.51%0.97368 USDT0.93127 USDT3.95 M
强烈卖出
SUIUSDTSUI / Tether USDPoloniex0.9453 USDT−2.05%11.7 M+24.27%0.9917 USDT0.9267 USDT5.67 M
强烈卖出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9441 USDC−1.79%9.15 M+40.03%0.9732 USDC0.9297 USDC3.43 M
强烈卖出
SUIUSDTSUIUSDT SPOTBybit0.9457 USDT−1.78%8.24 M+19.22%0.9744 USDT0.9305 USDT2.33 M
强烈卖出
SUIUSDSUI / U. S. DollarKraken0.9447 USD−1.79%7.46 M+156.92%0.9729 USD0.9305 USD1.32 M
强烈卖出
SUIKRWSui / KRWUpBit1,403.0 KRW−1.06%7.44 M+0.10%1,439.0 KRW1,380.0 KRW2.75 M
卖出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.94516 USDC−1.77%6.91 M+1.13%0.97394 USDC0.93020 USDC2.93 M
强烈卖出
SUIUSDTSUI/TETHERUSWEEX0.9456 USDT−1.03%6.35 M+20.93%0.9785 USDT0.9305 USDT4.26 M
卖出
SUIUSDTSUI / TetherKuCoin0.9453 USDT−1.81%5.91 M+29.29%0.9743 USDT0.9309 USDT1.86 M
强烈卖出
SUIUSDTSui/TetherGate0.9456 USDT−1.77%5.43 M+4.41%0.9744 USDT0.9306 USDT1.71 M
强烈卖出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9451 USDT−1.78%5.42 M+12.88%0.9733 USDT0.9305 USDT1.68 M
强烈卖出
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9450 USDT−1.82%5.4 M+35.70%0.9736 USDT0.9309 USDT1.27 M
强烈卖出
SUIUSDC.PSui/USD coinToobit0.9442 USDC−1.81%5.31 M+14.21%0.9731 USDC0.9302 USDC1.93 M
强烈卖出
SUIEURSui / EuroBitvavo0.79340 EUR−1.90%4.77 M+49.81%0.81850 EUR0.78170 EUR1.58 M
强烈卖出
SUIUSDTSui / Tether SPOTBITUNIX0.9456 USDT−1.78%4.08 M+26.96%0.9742 USDT0.9308 USDT1.36 M
强烈卖出
SUIUSDTSui/USD Tether SpotBingX0.9456 USDT−1.77%4.04 M+27.59%0.9743 USDT0.9311 USDT1.35 M
强烈卖出
SUIUSDCSui / USD CoinWhiteBIT0.9442 USDC−2.00%3.46 M+56.08%0.9727 USDC0.9300 USDC258.81 K
强烈卖出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9452 USDT−1.78%2.9 M−17.85%0.9739 USDT0.9301 USDT981.38 K
强烈卖出
SUIKRWSUI / South Korean WonBithumb1,402.0000 KRW−1.27%2.72 M−21.49%1,437.0000 KRW1,379.0000 KRW919.85 K
强烈卖出
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9453 USDT−1.77%2.62 M+27.21%0.9737 USDT0.9305 USDT848.73 K
卖出
SUIUSDSui / U.S. dollarBitstamp0.9430 USD−2.18%2.19 M+36.92%0.9710 USD0.9310 USD716.95 K
强烈卖出
SUIUSDTSUI/USD TETHERBloFin0.9459 USDT−1.72%2.18 M+30.64%0.9741 USDT0.9311 USDT658.84 K
强烈卖出
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9457 USDT−1.76%2.17 M+17.66%0.9745 USDT0.9313 USDT752.94 K
强烈卖出
SUIUSDCSUI/USDCBloFin0.9451 USDC−1.86%2.11 M+59.63%0.9740 USDC0.9304 USDC618.54 K
强烈卖出
SUITRYSui / Turkish liraWhiteBIT41.17 TRY−1.77%1.9 M+129.27%42.43 TRY40.62 TRY410.38 K
强烈卖出
SUIUSDT.PSUI USDT PERPETUALPionex0.9450 USDT−1.78%1.59 M−35.73%0.9738 USDT0.9303 USDT438.16 K
强烈卖出
SUIUSDCSUI / USDCMEXC0.9447 USDC−1.85%1.43 M+7.86%0.9737 USDC0.9306 USDC476.05 K
强烈卖出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9430 USDC−1.77%1.42 M+8.69%0.9717 USDC0.9293 USDC283.87 K
强烈卖出
SUIUSDCSui/USD Coin SpotBingX0.9452 USDC−1.81%1.36 M+64.60%0.9737 USDC0.9302 USDC351.5 K
强烈卖出
SUIUSD.PSUIUSD Perpetual ContractBybit0.9434 USD−1.93%1.36 M+26.25%0.9718 USD0.9290 USD578.55 K
强烈卖出
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9443 USD−1.81%1.33 M+36.98%0.9731 USD0.9297 USD431.36 K
强烈卖出
SUIUSDTSUI / TETHERCoinEx0.9460 USDT−1.71%1.24 M+58.68%0.9735 USDT0.9313 USDT379.55 K
强烈卖出
SUIUSDSui / USDCrypto.com0.94495 USD−1.72%1.23 M+31.35%0.97368 USD0.93048 USD473.05 K
强烈卖出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9426 USD−1.81%1.21 M+6.80%0.9727 USD0.9295 USD445.35 K
强烈卖出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9441 USDC−1.84%1.18 M+45.97%0.9728 USDC0.9308 USDC352.88 K
强烈卖出
SUIEURSUI / EURMEXC0.7926 EVC−2.02%1.18 M+20.52%0.8182 EVC0.7790 EVC390.51 K
强烈卖出
SUIUSDCSUIUSDC SPOTBybit0.9447 USDC−1.85%910.46 K+9.93%0.9719 USDC0.9308 USDC280.34 K
强烈卖出
SUIEURSui / EuroWhiteBIT0.7919 EUR−1.82%848.43 K+56.84%0.8167 EUR0.7803 EUR248.61 K
强烈卖出
SUIBTCSUI / BitcoinBinance0.00001368 BTC−0.29%817.94 K+11.56%0.00001381 BTC0.00001354 BTC267.81 K
卖出
SUIUSDT.5LSUI5xLong/TetherGate0.02669 USDT−8.53%769.97 K+6.43%0.03083 USDT0.02459 USDT11.79 M
卖出
SUIUSDSUI / US DollarBinance0.94290590 USD−2.02%768.13 K+4.30%0.97251884 USD0.93092768 USD267.81 K
强烈卖出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9444 USDC−1.79%752.89 K+67.13%0.9734 USDC0.9294 USDC772.36 K
卖出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9442 USD−1.81%738.76 K−0.65%0.9730 USD0.9296 USD262.86 K
卖出
SUIUSDT.3SSUI3xShort/TetherGate0.19530 USDT+5.36%714.43 K+7.51%0.20322 USDT0.17908 USDT1.83 M
买入
SUITRYSUI / Turkish LiraBinance41.17 TRY−1.86%694.78 K+14.72%42.37 TRY40.55 TRY189.56 K
强烈卖出
SUIEURSUI / EuroKraken0.7930 EUR−1.90%693.66 K+65.47%0.8173 EUR0.7829 EUR202.61 K
强烈卖出
SUIUSDTSui / TetherCrypto.com0.94562 USDT−1.75%693.22 K+16.92%0.97389 USDT0.93155 USDT282.94 K
强烈卖出
SUIUSDT.3LSUI3xLong/TetherGate0.04242 USDT−5.29%665.52 K−8.20%0.04625 USDT0.04073 USDT6.71 M
卖出
SUIUSDTSUI / USDTKCEX0.9458 USDT−1.76%649.94 K+5.63%0.9744 USDT0.9309 USDT235.03 K
强烈卖出
SUIJPYSUI / JPYBinance146.94 JPY−2.34%615.45 K+12.26%151.84 JPY145.00 JPY308.8 K
强烈卖出
SUIUSDT.5SSUI5xShort/TetherGate0.65470 USDT+9.04%475.35 K+75.68%0.70055 USDT0.56628 USDT313.23 K
强烈买入
SUIBTC.PSUI BTC PERPETUALPionex0.00001367 BTC−0.36%473.72 K+51.36%0.00001382 BTC0.00001354 BTC151.05 K
卖出
SUIUSDSui/USDOKX0.9437 USD−1.98%433.95 K+37.80%0.9724 USD0.9315 USD24.4 K
强烈卖出
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9440 USD−1.75%411.41 K+42.76%0.9720 USD0.9306 USD105.67 K
强烈卖出
SUIEURSUI / EuroBinance0.7929 EUR−1.99%384.96 K−53.08%0.8160 EUR0.7825 EUR212.69 K
强烈卖出
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9427 USDC−1.89%361.44 K+21.60%0.9716 USDC0.9293 USDC136.11 K
强烈卖出
SUIGBPSUI / British PoundKraken0.6914 GBP−2.29%309.46 K+290.69%0.7165 GBP0.6817 GBP99.56 K
强烈卖出
SUIUSDCSUI / USDCKCEX0.9450 USDC−1.81%266.91 K+39.70%0.9740 USDC0.9303 USDC263.57 K
卖出
SUIUSDTSui / USD TetherBitazza0.9425 USDT−1.78%248.31 K+27.41%0.9757 USDT0.9295 USDT114.7 K
强烈卖出
SUIUSDCSUIUSDC SPOTBitget0.9446 USDC−1.88%227.31 K+7.12%0.9740 USDC0.9312 USDC87.47 K
强烈卖出
SUIUST.PSUIF0 / USTF0Bitfinex0.94378000 USDT−1.92%170.93 K+210.06%0.97179000 USDT0.93382000 USDT61.24 K
强烈卖出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9443 USDC−1.80%132.81 K+74.85%0.9733 USDC0.9295 USDC42.08 K
卖出
SUIBTCSui / BitcoinWhiteBIT0.00001369 BTC−0.22%115.54 K+103.29%0.00001383 BTC0.00001357 BTC43.95 K
卖出
SUIUSDSUI / DollarBitfinex0.94542000 USD−1.98%94.9 K+39.85%0.97391000 USD0.93232000 USD27.41 K
强烈卖出
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9449 USDC−1.79%93.82 K+64.60%0.9736 USDC0.9304 USDC40.79 K
强烈卖出
SUIBTCSUI / BitcoinBitfinex0.00001371 BTC−0.36%93.57 K+38.88%0.00001385 BTC0.00001355 BTC27.41 K
卖出
SUIEURSUIEUR SPOTBitget0.7925 EUR−2.56%93 K+21.84%0.8179 EUR0.7847 EUR15.49 K
强烈卖出
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9426 USD−2.06%53.36 K+72.89%0.9701 USD0.9305 USD24.39 K
卖出
SUIUSTSUI / USTBitfinex0.94514000 USDT−1.97%46.25 K+303.61%0.97189000 USDT0.93405000 USDT20.79 K
强烈卖出
SUITHBSUIBitkub29.50 THB−1.60%46.22 K+22.81%36.00 THB29.05 THB27.59 K
卖出
SUIUSDCSUI / USD CoinKuCoin0.9421 USDC−2.05%45.48 K+30.55%0.9714 USDC0.9305 USDC17.84 K
强烈卖出
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9440 USD−1.81%42.12 K−3.20%0.9723 USD0.9302 USD8.89 K
强烈卖出
SUIUSDSUI / USDBinance.US0.9398 USD−2.93%39.52 K+73.57%0.9682 USD0.9398 USD40.35 K
强烈卖出
SUIUSDCSUI / USD COINCoinEx0.9449 USDC−1.81%39.38 K+829.18%0.9728 USDC0.9312 USDC25.67 K
强烈卖出
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9442 USDC−1.82%38.96 K+136.65%0.9733 USDC0.9299 USDC20.62 K
强烈卖出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9439 USDC−1.85%34.69 K+94.69%0.9725 USDC0.9296 USDC13.22 K
强烈卖出
SUIUSDCSUI/USD COINWEEX0.9452 USDC−1.01%24.65 K+112.03%0.9778 USDC0.9302 USDC17.37 K
卖出