开始

SUI / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SUI / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9903 USDT−1.51%238.07 M−40.67%1.0051 USDT0.9896 USDT14.1 M
卖出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9905 USDT−1.47%107.74 M−16.98%1.0049 USDT0.9894 USDT5.87 M
卖出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9903 USDT−1.48%100.03 M−14.41%1.0049 USDT0.9895 USDT4.08 M
卖出
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9905 USDT−1.46%100.02 M−14.43%1.0049 USDT0.9895 USDT4.08 M
卖出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9904 USDT−1.50%70.03 M−27.73%1.0051 USDT0.9898 USDT5.65 M
卖出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9902 USDT−1.50%60.22 M−26.03%1.0049 USDT0.9892 USDT2.4 M
卖出
SUIUSDTSUI / TetherUSBinance0.9910 USDT−1.48%56.56 M−41.73%1.0055 USDT0.9902 USDT2.38 M
卖出
SUIUSDT.PSui perpetual contractWhiteBIT0.9903 USDT−1.50%48.63 M−6.65%1.0059 USDT0.9897 USDT6.73 M
卖出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9904 USDT−1.50%35.81 M−16.95%1.0051 USDT0.9897 USDT2.05 M
卖出
SUIUSDT.PSui/TetherUSToobit0.9905 USDT−1.49%32.22 M−38.17%1.0052 USDT0.9895 USDT2.44 M
卖出
SUIUSDTSUI / USDTMEXC0.9910 USDT−1.48%30.95 M−39.60%1.0056 USDT0.9902 USDT1.26 M
卖出
SUIUSDTSui / Tether USWhiteBIT0.9909 USDT−1.49%30.76 M−39.30%1.0063 USDT0.9897 USDT2.99 M
卖出
SUIUSDCSUI / USD CoinBinance0.9904 USDC−1.50%29.9 M−36.61%1.0050 USDC0.9897 USDC1.25 M
卖出
SUIUSDTSui/USDTOKX0.9912 USDT−1.44%25.91 M−14.81%1.0057 USDT0.9902 USDT735.28 K
卖出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9898 USD−1.44%25.75 M−21.57%1.0046 USD0.9889 USD3.29 M
卖出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9904 USDT−1.50%24.18 M−40.57%1.0051 USDT0.9897 USDT4.25 M
卖出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9904 USDT−1.49%23.63 M−18.20%1.0049 USDT0.9901 USDT2.87 M
卖出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9898 USDC−1.49%21.57 M−35.05%1.0045 USDC0.9888 USDC1.04 M
卖出
SUIUSDSUI / US DollarCoinbase0.9902 USD−1.50%17.45 M−60.45%1.0051 USD0.9897 USD1.53 M
卖出
SUIUSDCSUI / USDCCoinbase0.9904 USDC−1.48%17.44 M−61.66%1.0051 USDC0.9897 USDC1.54 M
卖出
SUIUSDTSUI / Tether USDHTX0.9909 USDT−0.36%16.04 M−37.48%1.0216 USDT0.9906 USDT11.21 M
卖出
SUIUSDTSUI / Tether USDPoloniex0.9939 USDT−1.47%15.65 M−46.23%1.0318 USDT0.9918 USDT1.67 M
卖出
SUIUSDTSUIUSDT SPOTBitget0.9912 USDT−1.47%14.78 M−34.47%1.0057 USDT0.9905 USDT473.44 K
卖出
SUIUSDTSUI/USDT TETHERCoinW0.99094 USDT−1.47%12.8 M−51.14%1.00505 USDT0.99090 USDT701.23 K
卖出
SUIUSDTSUIUSDT SPOTBybit0.9909 USDT−1.49%12.41 M−19.44%1.0055 USDT0.9903 USDT285.28 K
卖出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9904 USDT−1.41%11.98 M−33.79%1.0046 USDT0.9897 USDT1.44 M
卖出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9893 USDC−1.53%11.88 M−11.30%1.0039 USDC0.9893 USDC307.45 K
卖出
SUIKRWSui / KRWUpBit1,468.0 KRW−1.34%10.41 M−48.24%1,490.0 KRW1,468.0 KRW922.65 K
卖出
SUIUSDTSui/TetherGate0.9910 USDT−1.48%8.65 M−44.96%1.0053 USDT0.9905 USDT277.88 K
卖出
SUIUSDTSUI/TETHERUSWEEX0.9910 USDT−0.36%8.23 M−50.56%1.0217 USDT0.9902 USDT3.69 M
卖出
SUIUSDTSUI / TetherKuCoin0.9912 USDT−1.45%7.98 M−17.11%1.0056 USDT0.9903 USDT537.56 K
卖出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.99037 USDC−1.44%7.16 M+3.98%1.00493 USDC0.98967 USDC1.01 M
卖出
SUIUSDSUI / U. S. DollarKraken0.9905 USD−1.42%5.9 M−54.54%1.0044 USD0.9894 USD402.05 K
卖出
SUIUSDTSui / Tether SPOTBITUNIX0.9909 USDT−1.49%5.81 M−36.72%1.0056 USDT0.9903 USDT220.62 K
卖出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9904 USDT−1.41%5.52 M−12.30%1.0052 USDT0.9900 USDT517.22 K
卖出
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9907 USDT−1.48%5.4 M+22.60%1.0053 USDT0.9900 USDT253.45 K
卖出
SUIUSDC.PSui/USD coinToobit0.9896 USDC−1.47%5.39 M−20.06%1.0044 USDC0.9887 USDC551.5 K
卖出
SUIEURSui / EuroBitvavo0.83970 EUR−1.48%4.61 M−25.39%0.85160 EUR0.83970 EUR140.53 K
卖出
SUIUSDTSui/USD Tether SpotBingX0.9910 USDT−1.47%4.38 M−43.81%1.0055 USDT0.9902 USDT188.68 K
卖出
SUIUSDCSui / USD CoinWhiteBIT0.9894 USDC−1.81%4.2 M−52.38%1.0055 USDC0.9894 USDC202.73 K
卖出
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9902 USDT−1.51%3.27 M−41.66%1.0051 USDT0.9897 USDT218.55 K
卖出
SUIUSDT.PSUI USDT PERPETUALPionex0.9905 USDT−1.49%3.04 M+74.60%1.0050 USDT0.9897 USDT113.92 K
卖出
SUIKRWSUI / South Korean WonBithumb1,468.0000 KRW−1.34%2.94 M−48.49%1,488.0000 KRW1,468.0000 KRW236.41 K
卖出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9885 USD−1.49%2.92 M−16.89%1.0032 USD0.9885 USD51.51 K
卖出
SUIUSDSui / U.S. dollarBitstamp0.9900 USD−1.49%2.81 M−24.73%1.0040 USD0.9900 USD48.9 K
卖出
SUIBTCSUI / BitcoinBinance0.00001431 BTC−1.38%2.38 M−7.55%0.00001450 BTC0.00001431 BTC80.08 K
强烈卖出
SUIUSDTSui / TetherCrypto.com0.99028 USDT−1.53%2.37 M+27.91%1.00457 USDT0.99028 USDT8.69 K
卖出
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9912 USDT−1.46%2.37 M−50.30%1.0054 USDT0.9909 USDT141.35 K
卖出
SUIUSDSUI / US DollarBinance0.99046021 USD−1.58%2.32 M−15.44%1.00447036 USD0.99046021 USD80.06 K
卖出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9894 USDC−1.76%2.3 M−29.39%1.0071 USDC0.9894 USDC29.59 K
卖出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9901 USDT−1.54%2.28 M−58.13%1.0052 USDT0.9897 USDT383.18 K
卖出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9900 USDC−1.46%2.13 M+502.66%1.0046 USDC0.9890 USDC133.13 K
卖出
SUIUSDSui / USDCrypto.com0.99052 USD−1.56%2 M−0.37%1.00504 USD0.99000 USD49.95 K
卖出
SUIUSDCSUI / USDCMEXC0.9901 USDC−1.51%1.75 M−41.81%1.0050 USDC0.9894 USDC76.33 K
卖出
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9895 USD−1.43%1.64 M−24.02%1.0045 USD0.9889 USD106.82 K
卖出
SUIUSDTSUI/USD TETHERBloFin0.9912 USDT−1.47%1.64 M−38.98%1.0056 USDT0.9904 USDT142.81 K
卖出
SUIUSDCSui/USD Coin SpotBingX0.9904 USDC−1.52%1.63 M−37.69%1.0054 USDC0.9897 USDC68.18 K
卖出
SUIEURSUI / EURMEXC0.8367 EVC−1.48%1.5 M−39.99%0.8535 EVC0.8360 EVC63.56 K
卖出
SUIUSDCSUI/USDCBloFin0.9906 USDC−1.47%1.4 M−32.52%1.0059 USDC0.9899 USDC176.03 K
卖出
SUIEURSUI / EuroBinance0.8400 EUR−1.56%1.28 M−53.73%0.8520 EUR0.8397 EUR110.98 K
卖出
SUIUSDCSUIUSDC SPOTBybit0.9900 USDC−1.55%1.24 M−33.55%1.0056 USDC0.9900 USDC31.9 K
卖出
SUIUSDTSUI / TETHERCoinEx0.9909 USDT−1.46%1.11 M−30.26%1.0051 USDT0.9905 USDT45.25 K
卖出
SUIEURSui / EuroWhiteBIT0.8387 EUR−1.46%1.1 M−19.18%0.8509 EUR0.8387 EUR71.23 K
卖出
SUIUSD.PSUIUSD Perpetual ContractBybit0.9886 USD−1.54%1.07 M−39.57%1.0041 USD0.9886 USD29.51 K
卖出
SUITRYSui / Turkish liraWhiteBIT43.32 TRY−1.68%1.05 M+621.39%43.87 TRY43.32 TRY19.67 K
卖出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9896 USD−1.51%967.36 K−20.16%1.0046 USD0.9891 USD68.89 K
卖出
SUITRYSUI / Turkish LiraBinance43.29 TRY−1.34%925.17 K−57.98%43.77 TRY43.28 TRY23.62 K
卖出
SUIUSDCSUI / USDCKCEX0.9905 USDC−1.49%913.62 K+628.41%1.0052 USDC0.9898 USDC62.46 K
卖出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9894 USDC−1.55%872.84 K−36.19%1.0043 USDC0.9888 USDC79.71 K
卖出
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9927 USDC−0.97%859.51 K+32.15%1.0025 USDC0.9916 USDC103.35 K
卖出
SUIUSDT.5LSUI5xLong/TetherGate0.03661 USDT−6.20%834.24 K+2.59%0.03897 USDT0.03653 USDT3.03 M
卖出
SUIUSDT.3LSUI3xLong/TetherGate0.04913 USDT−4.43%669.12 K−9.57%0.05120 USDT0.04913 USDT2.18 M
卖出
SUIUSDT.3SSUI3xShort/TetherGate0.17184 USDT+4.77%665.44 K+0.91%0.17184 USDT0.16466 USDT449.35 K
买入
SUIUSDTSUI / USDTKCEX0.9909 USDT−1.44%660.86 K−36.60%1.0055 USDT0.9902 USDT55.68 K
卖出
SUIJPYSUI / JPYBinance156.09 JPY−1.53%642.32 K−35.57%158.22 JPY156.08 JPY34.41 K
卖出
SUIUSDCSUIUSDC SPOTBitget0.9904 USDC−1.33%629.51 K−4.85%1.0038 USDC0.9900 USDC4.37 K
卖出
SUIBTC.PSUI BTC PERPETUALPionex0.00001430 BTC−1.52%550.32 K−36.77%0.00001452 BTC0.00001430 BTC32.86 K
强烈卖出
SUIEURSUI / EuroKraken0.8402 EUR−1.43%500.35 K−81.07%0.8512 EUR0.8402 EUR8.08 K
卖出
SUIUSDT.5SSUI5xShort/TetherGate0.55953 USDT+8.07%493.93 K−29.32%0.55953 USDT0.52133 USDT103.16 K
买入
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9894 USD−1.71%435.52 K−40.08%1.0066 USD0.9894 USD10.05 K
卖出
SUIUSDTSui / USD TetherBitazza0.9967 USDT−1.34%229.47 K−5.98%1.0063 USDT0.9894 USDT27.78 K
卖出
SUIEURSUIEUR SPOTBitget0.8403 EUR−1.58%164.12 K−32.59%0.8538 EUR0.8403 EUR2.7 K
卖出
SUIUST.PSUIF0 / USTF0Bitfinex0.99329000 USDT−1.40%155.44 K+6.73%1.00070000 USDT0.99329000 USDT4.24 K
卖出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9897 USDC−1.50%140.28 K−33.94%1.0044 USDC0.9890 USDC7.43 K
卖出
SUIUSDSui/USDOKX0.9913 USD−1.42%135.97 K−37.20%1.0044 USD0.9913 USD4.8 K
卖出
SUIBTCSui / BitcoinWhiteBIT0.00001433 BTC−1.31%132.28 K−49.34%0.00001449 BTC0.00001433 BTC5.46 K
强烈卖出
SUIGBPSUI / British PoundKraken0.7320 GBP−1.04%127.02 K−67.35%0.7392 GBP0.7311 GBP2.64 K
卖出
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9946 USD−0.77%89.31 K−37.81%1.0016 USD0.9937 USD6.97 K
买入
SUIBNBSUI / Binance CoinBinance0.001538 BNB−1.09%88.45 K+30.03%0.001550 BNB0.001535 BNB440
卖出
SUIUSDSUI / DollarBitfinex0.99175000 USD−1.51%79.1 K+19.88%1.00580000 USD0.99175000 USD7.25 K
卖出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9893 USDC−1.47%78.63 K+26.78%1.0039 USDC0.9891 USDC10.53 K
卖出
SUIBTCSUI / BitcoinBitfinex0.00001433 BTC−1.44%78.5 K+34.58%0.00001450 BTC0.00001433 BTC7.25 K
强烈卖出
SUITHBSUIBitkub31.58 THB−0.28%63.29 K−28.17%32.16 THB31.47 THB25.55 K
卖出
SUIEURSui / EuroBitstamp0.8520 EUR−0.93%55.53 K−62.56%0.8640 EUR0.8150 EUR55.87 K
卖出
SUIUSTSUI / USTBitfinex0.99651000 USDT−1.15%53.65 K+38.80%1.00120000 USDT0.99615000 USDT644
卖出
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9895 USDC−1.55%48.95 K−44.34%1.0047 USDC0.9894 USDC7.65 K
卖出
SUIUSDCSUI / USD CoinKuCoin0.9906 USDC−1.68%48.13 K−72.85%1.0025 USDC0.9906 USDC112
卖出
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9892 USD−1.47%43.62 K−37.30%1.0033 USD0.9891 USD1.72 K
卖出
SUIUSDCSUI/USD COINWEEX0.9904 USDC−0.37%38.27 K+446.46%1.0211 USDC0.9898 USDC21.8 K
卖出
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9896 USDC−1.52%36.62 K−37.47%1.0041 USDC0.9891 USDC1.18 K
卖出