开始

SUI / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SUI / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9860 USDT−1.94%236.38 M−40.62%1.0051 USDT0.9858 USDT16.24 M
卖出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9866 USDT−1.86%106.75 M−17.51%1.0049 USDT0.9854 USDT6.73 M
卖出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9861 USDT−1.90%99.63 M−14.64%1.0049 USDT0.9855 USDT5 M
卖出
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9861 USDT−1.90%99.63 M−14.65%1.0049 USDT0.9855 USDT5 M
卖出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9861 USDT−1.93%69.96 M−27.42%1.0051 USDT0.9859 USDT6.67 M
卖出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9860 USDT−1.92%59.61 M−26.63%1.0049 USDT0.9855 USDT2.76 M
卖出
SUIUSDTSUI / TetherUSBinance0.9871 USDT−1.87%56.19 M−41.91%1.0055 USDT0.9863 USDT2.9 M
卖出
SUIUSDT.PSui perpetual contractWhiteBIT0.9867 USDT−1.86%48.36 M−7.86%1.0059 USDT0.9855 USDT7.62 M
卖出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9863 USDT−1.91%35.67 M−16.96%1.0051 USDT0.9857 USDT2.4 M
卖出
SUIUSDT.PSui/TetherUSToobit0.9862 USDT−1.92%31.95 M−38.36%1.0052 USDT0.9859 USDT2.76 M
卖出
SUIUSDTSUI / USDTMEXC0.9871 USDT−1.87%30.75 M−39.85%1.0056 USDT0.9863 USDT1.52 M
卖出
SUIUSDTSui / Tether USWhiteBIT0.9871 USDT−1.87%30.07 M−41.53%1.0063 USDT0.9860 USDT3.22 M
卖出
SUIUSDCSUI / USD CoinBinance0.9854 USDC−2.00%29.48 M−37.42%1.0050 USDC0.9854 USDC1.4 M
卖出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9858 USD−1.84%25.8 M−21.14%1.0046 USD0.9853 USD3.7 M
卖出
SUIUSDTSui/USDTOKX0.9870 USDT−1.86%25.8 M−15.03%1.0057 USDT0.9865 USDT949.43 K
卖出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9862 USDT−1.92%23.92 M−40.61%1.0051 USDT0.9859 USDT4.4 M
卖出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9861 USDT−1.92%23.51 M−18.57%1.0049 USDT0.9858 USDT3.31 M
卖出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9854 USDC−1.93%21.49 M−34.54%1.0045 USDC0.9850 USDC1.24 M
卖出
SUIUSDSUI / US DollarCoinbase0.9856 USD−1.96%17.24 M−60.86%1.0051 USD0.9856 USD1.69 M
卖出
SUIUSDCSUI / USDCCoinbase0.9855 USDC−1.97%17.24 M−62.06%1.0051 USDC0.9855 USDC1.69 M
卖出
SUIUSDTSUI / Tether USDHTX0.9866 USDT−0.79%16.12 M−36.58%1.0216 USDT0.9864 USDT11.5 M
卖出
SUIUSDTSUI / Tether USDPoloniex0.9917 USDT−1.69%15.64 M−45.03%1.0318 USDT0.9915 USDT1.86 M
卖出
SUIUSDTSUIUSDT SPOTBitget0.9870 USDT−1.89%13.93 M−40.07%1.0057 USDT0.9863 USDT598.17 K
卖出
SUIUSDTSUI/USDT TETHERCoinW0.98722 USDT−1.84%12.61 M−51.80%1.00505 USDT0.98621 USDT811.51 K
卖出
SUIUSDTSUIUSDT SPOTBybit0.9866 USDT−1.92%12.28 M−19.71%1.0055 USDT0.9866 USDT309.84 K
卖出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9858 USDT−1.87%11.99 M−32.92%1.0046 USDT0.9856 USDT1.65 M
卖出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9844 USDC−2.02%11.82 M−10.18%1.0039 USDC0.9844 USDC343.98 K
卖出
SUIKRWSui / KRWUpBit1,463.0 KRW−1.68%10.42 M−48.03%1,490.0 KRW1,460.0 KRW1.16 M
卖出
SUIUSDTSui/TetherGate0.9871 USDT−1.87%8.69 M−44.30%1.0053 USDT0.9861 USDT460.12 K
卖出
SUIUSDTSUI/TETHERUSWEEX0.9867 USDT−0.79%8.06 M−51.25%1.0217 USDT0.9863 USDT3.72 M
卖出
SUIUSDTSUI / TetherKuCoin0.9868 USDT−1.89%7.95 M−16.97%1.0056 USDT0.9866 USDT585.07 K
卖出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.98614 USDC−1.86%7.15 M+3.89%1.00493 USDC0.98576 USDC1.15 M
卖出
SUIUSDSUI / U. S. DollarKraken0.9856 USD−1.91%5.92 M−53.95%1.0044 USD0.9856 USD436.28 K
卖出
SUIUSDTSui / Tether SPOTBITUNIX0.9867 USDT−1.91%5.77 M−36.90%1.0056 USDT0.9864 USDT271.63 K
卖出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9862 USDT−1.83%5.55 M−11.59%1.0052 USDT0.9857 USDT609.57 K
卖出
SUIUSDC.PSui/USD coinToobit0.9859 USDC−1.84%5.39 M−20.23%1.0044 USDC0.9850 USDC635.97 K
卖出
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9869 USDT−1.86%5.35 M+19.20%1.0053 USDT0.9860 USDT303.54 K
卖出
SUIEURSui / EuroBitvavo0.83530 EUR−1.99%4.6 M−25.41%0.85160 EUR0.83530 EUR165.52 K
卖出
SUIUSDTSui/USD Tether SpotBingX0.9867 USDT−1.90%4.29 M−45.27%1.0055 USDT0.9863 USDT231.36 K
卖出
SUIUSDCSui / USD CoinWhiteBIT0.9862 USDC−2.12%4.12 M−53.55%1.0055 USDC0.9857 USDC219.98 K
卖出
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9861 USDT−1.92%3.27 M−41.28%1.0051 USDT0.9857 USDT263.7 K
卖出
SUIUSDT.PSUI USDT PERPETUALPionex0.9853 USDT−2.01%3.04 M+74.88%1.0050 USDT0.9853 USDT118.04 K
卖出
SUIKRWSUI / South Korean WonBithumb1,462.0000 KRW−1.75%2.92 M−48.77%1,488.0000 KRW1,461.0000 KRW262.09 K
卖出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9871 USD−1.63%2.87 M−16.61%1.0032 USD0.9850 USD57.38 K
卖出
SUIUSDSui / U.S. dollarBitstamp0.9870 USD−1.79%2.8 M−24.59%1.0040 USD0.9870 USD48.93 K
卖出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9862 USDT−1.93%2.39 M−55.28%1.0052 USDT0.9858 USDT502.48 K
卖出
SUIUSDTSui / TetherCrypto.com0.98691 USDT−1.86%2.36 M+27.80%1.00457 USDT0.98657 USDT8.92 K
卖出
SUIBTCSUI / BitcoinBinance0.00001426 BTC−1.72%2.36 M−7.91%0.00001450 BTC0.00001426 BTC81.15 K
强烈卖出
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9866 USDT−1.92%2.34 M−50.56%1.0054 USDT0.9865 USDT167.21 K
卖出
SUIUSDSUI / US DollarBinance0.98762037 USD−1.86%2.3 M−15.77%1.00447036 USD0.98662880 USD81.06 K
卖出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9871 USDC−1.99%2.27 M−30.02%1.0071 USDC0.9855 USDC36.37 K
卖出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9854 USDC−1.92%2.12 M+452.85%1.0046 USDC0.9852 USDC151.96 K
卖出
SUIUSDSui / USDCrypto.com0.98589 USD−2.02%2 M−0.41%1.00504 USD0.98589 USD54.63 K
卖出
SUIUSDCSUI / USDCMEXC0.9861 USDC−1.91%1.73 M−42.01%1.0050 USDC0.9851 USDC92.62 K
卖出
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9857 USD−1.81%1.63 M−23.54%1.0045 USD0.9851 USD117.72 K
卖出
SUIUSDTSUI/USD TETHERBloFin0.9875 USDT−1.84%1.62 M−38.78%1.0056 USDT0.9863 USDT166.66 K
卖出
SUIUSDCSui/USD Coin SpotBingX0.9852 USDC−2.04%1.6 M−38.81%1.0054 USDC0.9852 USDC76.43 K
卖出
SUIEURSUI / EURMEXC0.8353 EVC−1.65%1.49 M−40.22%0.8535 EVC0.8332 EVC76.7 K
卖出
SUIUSDCSUI/USDCBloFin0.9868 USDC−1.85%1.39 M−32.52%1.0059 USDC0.9855 USDC192.95 K
卖出
SUIEURSUI / EuroBinance0.8373 EUR−1.88%1.27 M−54.08%0.8520 EUR0.8369 EUR118.81 K
卖出
SUIUSDCSUIUSDC SPOTBybit0.9871 USDC−1.84%1.22 M−34.64%1.0056 USDC0.9861 USDC35.24 K
卖出
SUIEURSui / EuroWhiteBIT0.8362 EUR−1.75%1.1 M−18.74%0.8509 EUR0.8355 EUR75.54 K
卖出
SUIUSDTSUI / TETHERCoinEx0.9865 USDT−1.90%1.08 M−31.94%1.0051 USDT0.9862 USDT45.8 K
卖出
SUIUSD.PSUIUSD Perpetual ContractBybit0.9860 USD−1.80%1.06 M−38.77%1.0041 USD0.9857 USD33.41 K
卖出
SUITRYSui / Turkish liraWhiteBIT43.28 TRY−1.77%1.04 M+619.07%43.87 TRY43.28 TRY19.94 K
卖出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9854 USD−1.93%962.92 K−19.90%1.0046 USD0.9852 USD76.43 K
卖出
SUITRYSUI / Turkish LiraBinance43.02 TRY−1.96%923.24 K−58.00%43.77 TRY43.02 TRY28.76 K
卖出
SUIUSDCSUI / USDCKCEX0.9859 USDC−1.95%905.83 K+538.65%1.0052 USDC0.9859 USDC71.2 K
卖出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9855 USDC−1.94%866.69 K−35.80%1.0043 USDC0.9852 USDC93.4 K
卖出
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9868 USDC−1.56%848.14 K+29.42%1.0025 USDC0.9868 USDC103.99 K
卖出
SUIUSDT.5LSUI5xLong/TetherGate0.03573 USDT−8.46%839.04 K+3.05%0.03897 USDT0.03559 USDT3.54 M
卖出
SUIUSDT.3LSUI3xLong/TetherGate0.04833 USDT−5.99%673.9 K−9.54%0.05120 USDT0.04833 USDT2.51 M
卖出
SUIUSDT.3SSUI3xShort/TetherGate0.17278 USDT+5.35%673.62 K+1.21%0.17391 USDT0.16466 USDT543.37 K
买入
SUIUSDTSUI / USDTKCEX0.9859 USDT−1.94%656.8 K−36.66%1.0055 USDT0.9855 USDT65.31 K
卖出
SUIJPYSUI / JPYBinance155.34 JPY−2.00%625.21 K−37.55%158.22 JPY155.34 JPY40.17 K
卖出
SUIUSDCSUIUSDC SPOTBitget0.9876 USDC−1.61%607.33 K−9.48%1.0038 USDC0.9873 USDC5.15 K
卖出
SUIBTC.PSUI BTC PERPETUALPionex0.00001426 BTC−1.79%546 K−36.80%0.00001452 BTC0.00001426 BTC37.73 K
强烈卖出
SUIEURSUI / EuroKraken0.8374 EUR−1.76%501.85 K−80.90%0.8512 EUR0.8362 EUR9.63 K
卖出
SUIUSDT.5SSUI5xShort/TetherGate0.56415 USDT+8.97%481.79 K−30.91%0.56809 USDT0.52133 USDT104.68 K
买入
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9869 USD−1.96%427.9 K−41.00%1.0066 USD0.9867 USD11.33 K
卖出
SUIUSDTSui / USD TetherBitazza0.9918 USDT−1.82%228.89 K−6.70%1.0063 USDT0.9840 USDT33.5 K
卖出
SUIUST.PSUIF0 / USTF0Bitfinex0.99329000 USDT−1.40%155.44 K+6.73%1.00070000 USDT0.99329000 USDT4.24 K
卖出
SUIEURSUIEUR SPOTBitget0.8375 EUR−1.91%153.24 K−38.90%0.8538 EUR0.8361 EUR4 K
卖出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9854 USDC−1.93%139.82 K−33.49%1.0044 USDC0.9853 USDC8.78 K
卖出
SUIUSDSui/USDOKX0.9873 USD−1.82%134.71 K−37.42%1.0044 USD0.9864 USD5.17 K
卖出
SUIBTCSui / BitcoinWhiteBIT0.00001430 BTC−1.52%132.23 K−49.36%0.00001449 BTC0.00001429 BTC5.71 K
强烈卖出
SUIGBPSUI / British PoundKraken0.7320 GBP−1.04%127.02 K−67.35%0.7392 GBP0.7311 GBP2.64 K
卖出
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9946 USD−0.77%89.31 K−37.81%1.0016 USD0.9937 USD6.97 K
买入
SUIBNBSUI / Binance CoinBinance0.001537 BNB−1.16%87.92 K+29.59%0.001550 BNB0.001535 BNB523
卖出
SUIUSDSUI / DollarBitfinex0.98975000 USD−1.71%79.52 K+20.69%1.00580000 USD0.98856000 USD7.86 K
卖出
SUIBTCSUI / BitcoinBitfinex0.00001431 BTC−1.58%78.88 K+35.44%0.00001450 BTC0.00001430 BTC7.86 K
强烈卖出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9851 USDC−1.89%78.46 K+28.51%1.0039 USDC0.9851 USDC10.63 K
卖出
SUITHBSUIBitkub31.58 THB−0.28%63.29 K−28.17%32.16 THB31.47 THB25.55 K
卖出
SUIEURSui / EuroBitstamp0.8520 EUR−0.93%55.53 K−62.56%0.8640 EUR0.8150 EUR55.87 K
卖出
SUIUSTSUI / USTBitfinex0.98841000 USDT−1.95%53.18 K+36.63%1.00120000 USDT0.98841000 USDT646
卖出
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9849 USDC−2.01%48.91 K−43.88%1.0047 USDC0.9849 USDC8.66 K
卖出
SUIUSDCSUI / USD CoinKuCoin0.9896 USDC−1.78%47.47 K−72.80%1.0025 USDC0.9871 USDC120
卖出
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9846 USD−1.93%43.15 K−37.39%1.0033 USD0.9846 USD1.84 K
卖出
SUIUSDCSUI/USD COINWEEX0.9861 USDC−0.80%37.78 K+392.56%1.0211 USDC0.9858 USDC21.98 K
卖出
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9854 USDC−1.94%36.64 K−36.62%1.0041 USDC0.9852 USDC1.46 K
卖出