交易所
获取所有可用市场的SUI / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.9860 USDT | −1.94% | 236.38 M | −40.62% | 1.0051 USDT | 0.9858 USDT | 16.24 M | 卖出 | ||
| 0.9866 USDT | −1.86% | 106.75 M | −17.51% | 1.0049 USDT | 0.9854 USDT | 6.73 M | 卖出 | ||
| 0.9861 USDT | −1.90% | 99.63 M | −14.64% | 1.0049 USDT | 0.9855 USDT | 5 M | 卖出 | ||
| 0.9861 USDT | −1.90% | 99.63 M | −14.65% | 1.0049 USDT | 0.9855 USDT | 5 M | 卖出 | ||
| 0.9861 USDT | −1.93% | 69.96 M | −27.42% | 1.0051 USDT | 0.9859 USDT | 6.67 M | 卖出 | ||
| 0.9860 USDT | −1.92% | 59.61 M | −26.63% | 1.0049 USDT | 0.9855 USDT | 2.76 M | 卖出 | ||
| 0.9871 USDT | −1.87% | 56.19 M | −41.91% | 1.0055 USDT | 0.9863 USDT | 2.9 M | 卖出 | ||
| 0.9867 USDT | −1.86% | 48.36 M | −7.86% | 1.0059 USDT | 0.9855 USDT | 7.62 M | 卖出 | ||
| 0.9863 USDT | −1.91% | 35.67 M | −16.96% | 1.0051 USDT | 0.9857 USDT | 2.4 M | 卖出 | ||
| 0.9862 USDT | −1.92% | 31.95 M | −38.36% | 1.0052 USDT | 0.9859 USDT | 2.76 M | 卖出 | ||
| 0.9871 USDT | −1.87% | 30.75 M | −39.85% | 1.0056 USDT | 0.9863 USDT | 1.52 M | 卖出 | ||
| 0.9871 USDT | −1.87% | 30.07 M | −41.53% | 1.0063 USDT | 0.9860 USDT | 3.22 M | 卖出 | ||
| 0.9854 USDC | −2.00% | 29.48 M | −37.42% | 1.0050 USDC | 0.9854 USDC | 1.4 M | 卖出 | ||
| 0.9858 USD | −1.84% | 25.8 M | −21.14% | 1.0046 USD | 0.9853 USD | 3.7 M | 卖出 | ||
| 0.9870 USDT | −1.86% | 25.8 M | −15.03% | 1.0057 USDT | 0.9865 USDT | 949.43 K | 卖出 | ||
| 0.9862 USDT | −1.92% | 23.92 M | −40.61% | 1.0051 USDT | 0.9859 USDT | 4.4 M | 卖出 | ||
| 0.9861 USDT | −1.92% | 23.51 M | −18.57% | 1.0049 USDT | 0.9858 USDT | 3.31 M | 卖出 | ||
| 0.9854 USDC | −1.93% | 21.49 M | −34.54% | 1.0045 USDC | 0.9850 USDC | 1.24 M | 卖出 | ||
| 0.9856 USD | −1.96% | 17.24 M | −60.86% | 1.0051 USD | 0.9856 USD | 1.69 M | 卖出 | ||
| 0.9855 USDC | −1.97% | 17.24 M | −62.06% | 1.0051 USDC | 0.9855 USDC | 1.69 M | 卖出 | ||
| 0.9866 USDT | −0.79% | 16.12 M | −36.58% | 1.0216 USDT | 0.9864 USDT | 11.5 M | 卖出 | ||
| 0.9917 USDT | −1.69% | 15.64 M | −45.03% | 1.0318 USDT | 0.9915 USDT | 1.86 M | 卖出 | ||
| 0.9870 USDT | −1.89% | 13.93 M | −40.07% | 1.0057 USDT | 0.9863 USDT | 598.17 K | 卖出 | ||
| 0.98722 USDT | −1.84% | 12.61 M | −51.80% | 1.00505 USDT | 0.98621 USDT | 811.51 K | 卖出 | ||
| 0.9866 USDT | −1.92% | 12.28 M | −19.71% | 1.0055 USDT | 0.9866 USDT | 309.84 K | 卖出 | ||
| 0.9858 USDT | −1.87% | 11.99 M | −32.92% | 1.0046 USDT | 0.9856 USDT | 1.65 M | 卖出 | ||
| 0.9844 USDC | −2.02% | 11.82 M | −10.18% | 1.0039 USDC | 0.9844 USDC | 343.98 K | 卖出 | ||
| 1,463.0 KRW | −1.68% | 10.42 M | −48.03% | 1,490.0 KRW | 1,460.0 KRW | 1.16 M | 卖出 | ||
| 0.9871 USDT | −1.87% | 8.69 M | −44.30% | 1.0053 USDT | 0.9861 USDT | 460.12 K | 卖出 | ||
| 0.9867 USDT | −0.79% | 8.06 M | −51.25% | 1.0217 USDT | 0.9863 USDT | 3.72 M | 卖出 | ||
| 0.9868 USDT | −1.89% | 7.95 M | −16.97% | 1.0056 USDT | 0.9866 USDT | 585.07 K | 卖出 | ||
| 0.98614 USDC | −1.86% | 7.15 M | +3.89% | 1.00493 USDC | 0.98576 USDC | 1.15 M | 卖出 | ||
| 0.9856 USD | −1.91% | 5.92 M | −53.95% | 1.0044 USD | 0.9856 USD | 436.28 K | 卖出 | ||
| 0.9867 USDT | −1.91% | 5.77 M | −36.90% | 1.0056 USDT | 0.9864 USDT | 271.63 K | 卖出 | ||
| 0.9862 USDT | −1.83% | 5.55 M | −11.59% | 1.0052 USDT | 0.9857 USDT | 609.57 K | 卖出 | ||
| 0.9859 USDC | −1.84% | 5.39 M | −20.23% | 1.0044 USDC | 0.9850 USDC | 635.97 K | 卖出 | ||
| 0.9869 USDT | −1.86% | 5.35 M | +19.20% | 1.0053 USDT | 0.9860 USDT | 303.54 K | 卖出 | ||
| 0.83530 EUR | −1.99% | 4.6 M | −25.41% | 0.85160 EUR | 0.83530 EUR | 165.52 K | 卖出 | ||
| 0.9867 USDT | −1.90% | 4.29 M | −45.27% | 1.0055 USDT | 0.9863 USDT | 231.36 K | 卖出 | ||
| 0.9862 USDC | −2.12% | 4.12 M | −53.55% | 1.0055 USDC | 0.9857 USDC | 219.98 K | 卖出 | ||
| 0.9861 USDT | −1.92% | 3.27 M | −41.28% | 1.0051 USDT | 0.9857 USDT | 263.7 K | 卖出 | ||
| 0.9853 USDT | −2.01% | 3.04 M | +74.88% | 1.0050 USDT | 0.9853 USDT | 118.04 K | 卖出 | ||
| 1,462.0000 KRW | −1.75% | 2.92 M | −48.77% | 1,488.0000 KRW | 1,461.0000 KRW | 262.09 K | 卖出 | ||
| 0.9871 USD | −1.63% | 2.87 M | −16.61% | 1.0032 USD | 0.9850 USD | 57.38 K | 卖出 | ||
| 0.9870 USD | −1.79% | 2.8 M | −24.59% | 1.0040 USD | 0.9870 USD | 48.93 K | 卖出 | ||
| 0.9862 USDT | −1.93% | 2.39 M | −55.28% | 1.0052 USDT | 0.9858 USDT | 502.48 K | 卖出 | ||
| 0.98691 USDT | −1.86% | 2.36 M | +27.80% | 1.00457 USDT | 0.98657 USDT | 8.92 K | 卖出 | ||
| 0.00001426 BTC | −1.72% | 2.36 M | −7.91% | 0.00001450 BTC | 0.00001426 BTC | 81.15 K | 强烈卖出 | ||
| 0.9866 USDT | −1.92% | 2.34 M | −50.56% | 1.0054 USDT | 0.9865 USDT | 167.21 K | 卖出 | ||
| 0.98762037 USD | −1.86% | 2.3 M | −15.77% | 1.00447036 USD | 0.98662880 USD | 81.06 K | 卖出 | ||
| 0.9871 USDC | −1.99% | 2.27 M | −30.02% | 1.0071 USDC | 0.9855 USDC | 36.37 K | 卖出 | ||
| 0.9854 USDC | −1.92% | 2.12 M | +452.85% | 1.0046 USDC | 0.9852 USDC | 151.96 K | 卖出 | ||
| 0.98589 USD | −2.02% | 2 M | −0.41% | 1.00504 USD | 0.98589 USD | 54.63 K | 卖出 | ||
| 0.9861 USDC | −1.91% | 1.73 M | −42.01% | 1.0050 USDC | 0.9851 USDC | 92.62 K | 卖出 | ||
| 0.9857 USD | −1.81% | 1.63 M | −23.54% | 1.0045 USD | 0.9851 USD | 117.72 K | 卖出 | ||
| 0.9875 USDT | −1.84% | 1.62 M | −38.78% | 1.0056 USDT | 0.9863 USDT | 166.66 K | 卖出 | ||
| 0.9852 USDC | −2.04% | 1.6 M | −38.81% | 1.0054 USDC | 0.9852 USDC | 76.43 K | 卖出 | ||
| 0.8353 EVC | −1.65% | 1.49 M | −40.22% | 0.8535 EVC | 0.8332 EVC | 76.7 K | 卖出 | ||
| 0.9868 USDC | −1.85% | 1.39 M | −32.52% | 1.0059 USDC | 0.9855 USDC | 192.95 K | 卖出 | ||
| 0.8373 EUR | −1.88% | 1.27 M | −54.08% | 0.8520 EUR | 0.8369 EUR | 118.81 K | 卖出 | ||
| 0.9871 USDC | −1.84% | 1.22 M | −34.64% | 1.0056 USDC | 0.9861 USDC | 35.24 K | 卖出 | ||
| 0.8362 EUR | −1.75% | 1.1 M | −18.74% | 0.8509 EUR | 0.8355 EUR | 75.54 K | 卖出 | ||
| 0.9865 USDT | −1.90% | 1.08 M | −31.94% | 1.0051 USDT | 0.9862 USDT | 45.8 K | 卖出 | ||
| 0.9860 USD | −1.80% | 1.06 M | −38.77% | 1.0041 USD | 0.9857 USD | 33.41 K | 卖出 | ||
| 43.28 TRY | −1.77% | 1.04 M | +619.07% | 43.87 TRY | 43.28 TRY | 19.94 K | 卖出 | ||
| 0.9854 USD | −1.93% | 962.92 K | −19.90% | 1.0046 USD | 0.9852 USD | 76.43 K | 卖出 | ||
| 43.02 TRY | −1.96% | 923.24 K | −58.00% | 43.77 TRY | 43.02 TRY | 28.76 K | 卖出 | ||
| 0.9859 USDC | −1.95% | 905.83 K | +538.65% | 1.0052 USDC | 0.9859 USDC | 71.2 K | 卖出 | ||
| 0.9855 USDC | −1.94% | 866.69 K | −35.80% | 1.0043 USDC | 0.9852 USDC | 93.4 K | 卖出 | ||
| 0.9868 USDC | −1.56% | 848.14 K | +29.42% | 1.0025 USDC | 0.9868 USDC | 103.99 K | 卖出 | ||
| 0.03573 USDT | −8.46% | 839.04 K | +3.05% | 0.03897 USDT | 0.03559 USDT | 3.54 M | 卖出 | ||
| 0.04833 USDT | −5.99% | 673.9 K | −9.54% | 0.05120 USDT | 0.04833 USDT | 2.51 M | 卖出 | ||
| 0.17278 USDT | +5.35% | 673.62 K | +1.21% | 0.17391 USDT | 0.16466 USDT | 543.37 K | 买入 | ||
| 0.9859 USDT | −1.94% | 656.8 K | −36.66% | 1.0055 USDT | 0.9855 USDT | 65.31 K | 卖出 | ||
| 155.34 JPY | −2.00% | 625.21 K | −37.55% | 158.22 JPY | 155.34 JPY | 40.17 K | 卖出 | ||
| 0.9876 USDC | −1.61% | 607.33 K | −9.48% | 1.0038 USDC | 0.9873 USDC | 5.15 K | 卖出 | ||
| 0.00001426 BTC | −1.79% | 546 K | −36.80% | 0.00001452 BTC | 0.00001426 BTC | 37.73 K | 强烈卖出 | ||
| 0.8374 EUR | −1.76% | 501.85 K | −80.90% | 0.8512 EUR | 0.8362 EUR | 9.63 K | 卖出 | ||
| 0.56415 USDT | +8.97% | 481.79 K | −30.91% | 0.56809 USDT | 0.52133 USDT | 104.68 K | 买入 | ||
| 0.9869 USD | −1.96% | 427.9 K | −41.00% | 1.0066 USD | 0.9867 USD | 11.33 K | 卖出 | ||
| 0.9918 USDT | −1.82% | 228.89 K | −6.70% | 1.0063 USDT | 0.9840 USDT | 33.5 K | 卖出 | ||
| 0.99329000 USDT | −1.40% | 155.44 K | +6.73% | 1.00070000 USDT | 0.99329000 USDT | 4.24 K | 卖出 | ||
| 0.8375 EUR | −1.91% | 153.24 K | −38.90% | 0.8538 EUR | 0.8361 EUR | 4 K | 卖出 | ||
| 0.9854 USDC | −1.93% | 139.82 K | −33.49% | 1.0044 USDC | 0.9853 USDC | 8.78 K | 卖出 | ||
| 0.9873 USD | −1.82% | 134.71 K | −37.42% | 1.0044 USD | 0.9864 USD | 5.17 K | 卖出 | ||
| 0.00001430 BTC | −1.52% | 132.23 K | −49.36% | 0.00001449 BTC | 0.00001429 BTC | 5.71 K | 强烈卖出 | ||
| 0.7320 GBP | −1.04% | 127.02 K | −67.35% | 0.7392 GBP | 0.7311 GBP | 2.64 K | 卖出 | ||
| 0.9946 USD | −0.77% | 89.31 K | −37.81% | 1.0016 USD | 0.9937 USD | 6.97 K | 买入 | ||
| 0.001537 BNB | −1.16% | 87.92 K | +29.59% | 0.001550 BNB | 0.001535 BNB | 523 | 卖出 | ||
| 0.98975000 USD | −1.71% | 79.52 K | +20.69% | 1.00580000 USD | 0.98856000 USD | 7.86 K | 卖出 | ||
| 0.00001431 BTC | −1.58% | 78.88 K | +35.44% | 0.00001450 BTC | 0.00001430 BTC | 7.86 K | 强烈卖出 | ||
| 0.9851 USDC | −1.89% | 78.46 K | +28.51% | 1.0039 USDC | 0.9851 USDC | 10.63 K | 卖出 | ||
| 31.58 THB | −0.28% | 63.29 K | −28.17% | 32.16 THB | 31.47 THB | 25.55 K | 卖出 | ||
| 0.8520 EUR | −0.93% | 55.53 K | −62.56% | 0.8640 EUR | 0.8150 EUR | 55.87 K | 卖出 | ||
| 0.98841000 USDT | −1.95% | 53.18 K | +36.63% | 1.00120000 USDT | 0.98841000 USDT | 646 | 卖出 | ||
| 0.9849 USDC | −2.01% | 48.91 K | −43.88% | 1.0047 USDC | 0.9849 USDC | 8.66 K | 卖出 | ||
| 0.9896 USDC | −1.78% | 47.47 K | −72.80% | 1.0025 USDC | 0.9871 USDC | 120 | 卖出 | ||
| 0.9846 USD | −1.93% | 43.15 K | −37.39% | 1.0033 USD | 0.9846 USD | 1.84 K | 卖出 | ||
| 0.9861 USDC | −0.80% | 37.78 K | +392.56% | 1.0211 USDC | 0.9858 USDC | 21.98 K | 卖出 | ||
| 0.9854 USDC | −1.94% | 36.64 K | −36.62% | 1.0041 USDC | 0.9852 USDC | 1.46 K | 卖出 |