开始

SUI / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SUI / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.1210 USDT−2.82%504.37 M+49.91%1.1658 USDT1.1199 USDT127.61 M
强烈卖出
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.1212 USDT−2.70%233.34 M+89.87%1.1656 USDT1.1200 USDT55.33 M
强烈卖出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.1217 USDT−2.71%233.33 M+90.29%1.1656 USDT1.1200 USDT55.32 M
强烈卖出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.1219 USDT−2.71%208.04 M+62.50%1.1655 USDT1.1198 USDT48.53 M
强烈卖出
SUIUSDTSUI / TetherUSBinance1.1217 USDT−2.82%163.8 M+90.87%1.1665 USDT1.1200 USDT34.06 M
强烈卖出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.1219 USDT−2.64%128.28 M+38.84%1.1654 USDT1.1197 USDT24.33 M
强烈卖出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.1213 USDT−2.75%116.92 M+37.47%1.1658 USDT1.1200 USDT35.52 M
强烈卖出
SUIUSDTSUI / USDTMEXC1.1222 USDT−2.76%72.7 M+65.46%1.1662 USDT1.1206 USDT16.96 M
强烈卖出
SUIUSDCSUI / USD CoinBinance1.1221 USDC−2.69%67.73 M+110.21%1.1657 USDC1.1194 USDC12.42 M
强烈卖出
SUIUSDT.PSui/TetherUSToobit1.1214 USDT−2.72%63.7 M+40.18%1.1655 USDT1.1204 USDT14.68 M
强烈卖出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.1227 USDT−2.60%57.81 M+39.65%1.1657 USDT1.1191 USDT13 M
强烈卖出
SUIUSDT.PSui perpetual contractWhiteBIT1.1212 USDT−2.71%50.74 M−0.98%1.1663 USDT1.1195 USDT28.01 M
强烈卖出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.1206 USDC−2.66%49.19 M+35.44%1.1648 USDC1.1190 USDC11.16 M
强烈卖出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.1222 USDT−2.63%47.09 M+54.55%1.1658 USDT1.1199 USDT10.3 M
强烈卖出
SUIUSDTSUI / Tether USDHTX1.1217 USDT−4.05%47.03 M+148.88%1.1910 USDT1.0307 USDT37.28 M
强烈卖出
SUIUSDTSui/USDTOKX1.1219 USDT−2.73%46.47 M+65.47%1.1665 USDT1.1205 USDT7.64 M
强烈卖出
SUIUSDSUI / US DollarCoinbase1.1216 USD−2.77%36.64 M+45.44%1.1653 USD1.1193 USD8.72 M
强烈卖出
SUIUSDCSUI / USDCCoinbase1.1207 USDC−2.85%36.63 M+47.48%1.1653 USDC1.1193 USDC8.72 M
强烈卖出
SUIUSDTSui / Tether USWhiteBIT1.1222 USDT−2.70%36.24 M+51.98%1.1668 USDT1.1204 USDT9.83 M
强烈卖出
SUIUSDTSUI / Tether USDPoloniex1.1230 USDT−2.69%34.92 M+86.42%1.1660 USDT1.1178 USDT16.79 M
强烈卖出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.1216 USDT−2.69%33.95 M+9.79%1.1650 USDT1.1203 USDT16.09 M
强烈卖出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.1209 USD−2.64%33.3 M+26.87%1.1648 USD1.1188 USD14.19 M
强烈卖出
SUIUSDTSUIUSDT SPOTBitget1.1226 USDT−2.63%31.76 M+32.19%1.1664 USDT1.1205 USDT7.52 M
强烈卖出
SUIUSDTSUI/USDT TETHERCoinW1.12167 USDT−2.61%31.22 M+67.75%1.16477 USDT1.12061 USDT7.55 M
强烈卖出
SUIUSDTSUI/TETHERUSWEEX1.1215 USDT−4.08%27.01 M+32.77%1.1909 USDT1.0337 USDT20.63 M
强烈卖出
SUIUSDTSUIUSDT SPOTBybit1.1221 USDT−2.76%24.84 M+91.68%1.1667 USDT1.1205 USDT5.04 M
强烈卖出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.1215 USDT−2.71%24.75 M+28.40%1.1658 USDT1.1200 USDT10.32 M
强烈卖出
SUIUSDSUI / U. S. DollarKraken1.1232 USD−2.56%24.44 M+55.84%1.1639 USD1.1200 USD2.82 M
强烈卖出
SUIKRWSui / KRWUpBit1,660.0 KRW−3.54%21.56 M+42.48%1,734.0 KRW1,656.0 KRW7.18 M
强烈卖出
SUIUSDCSui / USD CoinWhiteBIT1.1232 USDC−2.58%20.2 M+125.91%1.1676 USDC1.1197 USDC1.28 M
强烈卖出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.1205 USDC−2.68%16.45 M+1.59%1.1652 USDC1.1195 USDC2.81 M
强烈卖出
SUIUSDTSUI / TetherKuCoin1.1220 USDT−2.76%15.83 M+92.69%1.1667 USDT1.1206 USDT3.29 M
强烈卖出
SUIUSDTSui / Tether SPOTBITUNIX1.1216 USDT−2.74%14.81 M+84.98%1.1665 USDT1.1206 USDT2.94 M
强烈卖出
SUIUSDTSui/TetherGate1.1227 USDT−2.68%14.4 M+92.08%1.1665 USDT1.1205 USDT3.2 M
强烈卖出
SUIKRWSUI / South Korean WonBithumb1,658.0000 KRW−3.66%12.73 M+124.07%1,735.0000 KRW1,656.0000 KRW5.79 M
强烈卖出
SUIUSDTSui/USD Tether SpotBingX1.1216 USDT−2.82%10.49 M+50.76%1.1661 USDT1.1205 USDT2.78 M
强烈卖出
SUIBTCSUI / BitcoinBinance0.00001438 BTC−1.84%10.31 M+480.05%0.00001481 BTC0.00001433 BTC6.81 M
强烈卖出
SUIUSDSUI / US DollarBinance1.12295574 USD−2.51%10.12 M+489.26%1.16488284 USD1.12071076 USD6.81 M
强烈卖出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.1214 USDT−2.75%8.82 M+0.93%1.1650 USDT1.1201 USDT3.8 M
强烈卖出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.12154 USDC−2.69%8.23 M+9.00%1.16563 USDC1.11996 USDC3.55 M
强烈卖出
SUIEURSui / EuroBitvavo0.94660 EUR−2.89%7.95 M+68.72%0.98520 EUR0.94630 EUR1.56 M
强烈卖出
SUIUSDC.PSui/USD coinToobit1.1207 USDC−2.63%7.94 M+47.15%1.1636 USDC1.1197 USDC1.79 M
强烈卖出
SUIUSDTSUI / USDT Spot Trading PairPhemex1.1213 USDT−2.66%6.12 M+71.83%1.1654 USDT1.1210 USDT1.42 M
强烈卖出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1225 USDT−2.60%5.83 M−16.48%1.1655 USDT1.1197 USDT1.75 M
强烈卖出
SUIUSDCSUIUSDC SPOTBybit1.1228 USDC−2.50%5.62 M+102.90%1.1646 USDC1.1200 USDC1.34 M
强烈卖出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.1221 USDC−2.53%5.5 M+74.27%1.1640 USDC1.1201 USDC669.03 K
强烈卖出
SUIUSDSui / U.S. dollarBitstamp1.1210 USD−2.78%4.9 M+125.41%1.1650 USD1.1200 USD471.66 K
强烈卖出
SUIUSDSui / USDCrypto.com1.12180 USD−2.64%4.45 M+161.00%1.16508 USD1.12011 USD853.32 K
强烈卖出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.1205 USDC−2.66%4.33 M+27.90%1.1648 USDC1.1194 USDC1.18 M
卖出
SUIUSDCSUI / USDCMEXC1.1209 USDC−2.76%4.08 M+63.45%1.1655 USDC1.1200 USDC980.21 K
强烈卖出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.1197 USD−2.62%3.91 M+110.46%1.1639 USD1.1188 USD1.24 M
强烈卖出
SUIUSDTSui / TetherCrypto.com1.12155 USDT−2.66%3.58 M+220.90%1.16578 USDT1.12065 USDT265.67 K
强烈卖出
SUIUSDCSui/USD Coin SpotBingX1.1221 USDC−2.65%3.55 M+90.65%1.1655 USDC1.1197 USDC744.58 K
强烈卖出
SUIEURSUI / EURMEXC0.9461 EVC−3.16%3.52 M+63.76%0.9869 EVC0.9418 EVC828.7 K
强烈卖出
SUIUSDTSUI/USD TETHERBloFin1.1217 USDT−2.83%3.52 M+28.42%1.1656 USDT1.1209 USDT1.06 M
强烈卖出
SUIUSDT.PSUI USDT PERPETUALPionex1.1210 USDT−2.73%3.52 M−7.94%1.1656 USDT1.1202 USDT887.64 K
强烈卖出
SUITRYSui / Turkish liraWhiteBIT49.20 TRY−0.85%3.39 M+146.28%50.83 TRY48.96 TRY277.67 K
卖出
SUIEURSUI / EuroKraken0.9474 EUR−2.94%2.91 M+70.29%0.9844 EUR0.9465 EUR472.48 K
强烈卖出
SUIUSD.PSUIUSD Perpetual ContractBybit1.1217 USD−2.44%2.67 M+149.83%1.1639 USD1.1183 USD560.14 K
强烈卖出
SUIUSDTSUI / TETHERCoinEx1.1218 USDT−2.74%2.34 M+202.56%1.1651 USDT1.1209 USDT183.98 K
强烈卖出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.1208 USD−2.75%2.26 M+60.32%1.1637 USD1.1187 USD708.32 K
卖出
SUIEURSui / EuroWhiteBIT0.9497 EUR−2.51%1.84 M+30.26%0.9846 EUR0.9454 EUR236.58 K
强烈卖出
SUIUSDCSUI/USDCBloFin1.1214 USDC−2.60%1.75 M+48.18%1.1650 USDC1.1200 USDC720.93 K
强烈卖出
SUIUSDCSUI / USDCKCEX1.1224 USDC−2.60%1.65 M+80.77%1.1647 USDC1.1198 USDC405.92 K
卖出
SUITRYSUI / Turkish LiraBinance49.18 TRY−2.56%1.6 M+64.53%50.92 TRY48.99 TRY411.61 K
强烈卖出
SUIBTC.PSUI BTC PERPETUALPionex0.00001439 BTC−1.77%1.25 M+1.03%0.00001482 BTC0.00001433 BTC295.9 K
强烈卖出
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.1202 USD−2.59%1.18 M+170.55%1.1630 USD1.1193 USD274.47 K
强烈卖出
SUIUSDTSUI / USDTKCEX1.1220 USDT−2.71%1.17 M+38.14%1.1656 USDT1.1205 USDT418.12 K
强烈卖出
SUIUSDC.PSUIPERP Perpetual ContractBybit1.1223 USDC−2.49%1.16 M+93.17%1.1617 USDC1.1185 USDC143.6 K
强烈卖出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.1208 USDC−2.55%1.14 M+38.87%1.1633 USDC1.1188 USDC615.5 K
强烈卖出
SUIUSDT.5SSUI5xShort/TetherGate0.55595 USDT+12.50%1.11 M+6.82%0.56396 USDT0.46989 USDT1.08 M
买入
SUIEURSUI / EuroBinance0.9489 EUR−2.62%1.09 M+69.42%0.9842 EUR0.9463 EUR222.27 K
强烈卖出
SUIUSDT.5LSUI5xLong/TetherGate0.1060 USDT−10.40%789.31 K+5.67%0.1237 USDT0.1054 USDT3 M
卖出
SUIBTCSui / BitcoinWhiteBIT0.00001440 BTC−1.71%784.6 K+119.08%0.00001476 BTC0.00001432 BTC166.98 K
强烈卖出
SUIJPYSUI / JPYBinance173.84 JPY−2.80%691.44 K+3.12%180.88 JPY173.60 JPY138.11 K
强烈卖出
SUIEURSui / EuroBitstamp0.9510 EUR−2.56%649.49 K+2,013.95%0.9860 EUR0.9500 EUR31.54 K
卖出
SUIUSDSui/USDOKX1.1212 USD−2.64%620.11 K+294.36%1.1651 USD1.1197 USD116.58 K
强烈卖出
SUIUSDT.3LSUI3xLong/TetherGate0.08839 USDT−8.15%581.41 K+23.43%0.09938 USDT0.08839 USDT3.43 M
强烈卖出
SUIUSDT.3SSUI3xShort/TetherGate0.13302 USDT+6.96%566.89 K−8.87%0.13402 USDT0.12092 USDT2.51 M
强烈买入
SUIUSDCSUIUSDC SPOTBitget1.1235 USDC−2.43%523.99 K+117.52%1.1645 USDC1.1200 USDC69.07 K
强烈卖出
SUIBTCSUI / BitcoinBitfinex0.00001442 BTC−1.70%495.01 K+428.44%0.00001482 BTC0.00001435 BTC133.5 K
强烈卖出
SUIUSDSUI / DollarBitfinex1.12460000 USD−2.56%476.3 K+383.72%1.16330000 USD1.12210000 USD133.52 K
强烈卖出
SUIGBPSUI / British PoundKraken0.8210 GBP−2.81%371.75 K+118.58%0.8500 GBP0.8200 GBP50.88 K
强烈卖出
SUIUST.PSUIF0 / USTF0Bitfinex1.12490000 USDT−2.59%351.09 K+465.47%1.15990000 USDT1.12360000 USDT95.74 K
强烈卖出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.1201 USDC−2.73%310.74 K+27.31%1.1647 USDC1.1194 USDC68.04 K
强烈卖出
SUIUSDTSui / USD TetherBitazza1.1280 USDT−2.47%254.29 K+18.40%1.1667 USDT1.1197 USDT140.17 K
强烈卖出
SUIUSTSUI / USTBitfinex1.12320000 USDT−2.68%239.98 K+142.91%1.16240000 USDT1.12110000 USDT60.91 K
强烈卖出
SUIBNBSUI / Binance CoinBinance0.001480 BNB+0.34%158.39 K+133.82%0.001487 BNB0.001457 BNB26 K
卖出
SUIUSDCSUI / USD CoinKuCoin1.1228 USDC−2.52%153.25 K+135.77%1.1616 USDC1.1226 USDC12.7 K
强烈卖出
SUITHBSUIBitkub35.47 THB−2.61%116.47 K+32.06%36.79 THB32.72 THB80.07 K
强烈卖出
SUIUSDCSUI/USD COINWEEX1.1206 USDC−4.06%112.03 K+70.59%1.1890 USDC1.0333 USDC90.32 K
卖出
SUIEURSUIEUR SPOTBitget0.9492 EUR−2.02%106.29 K−20.34%0.9829 EUR0.9471 EUR48.12 K
卖出
SUIBRLSUI / BRLBinance5.93 BRL−2.31%98.18 K+81.04%6.13 BRL5.93 BRL11.35 K
强烈卖出
SUIIDRSUI / IDRBinance18,997 IDR−2.68%80.66 K−15.39%19,607 IDR18,957 IDR20.84 K
卖出
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.1210 USD−2.61%65 K+51.79%1.1627 USD1.1191 USD16.46 K
强烈卖出
SUIUSDSUI / USDBinance.US1.1276 USD−2.23%57.38 K+470.05%1.1597 USD1.1276 USD538
卖出
SUIUSDTSUI / TetherUSBinance.US1.1255 USDT−2.40%52.86 K+184.14%1.1599 USDT1.1255 USDT3.39 K
强烈卖出
SUIEURSui/EUROKX0.9467 EUR−2.99%50.85 K+181.57%0.9850 EUR0.9467 EUR4.13 K
强烈卖出
SUIUSDCSui / USD CoinBitvavo1.1210 USDC−1.93%44.65 K+303.16%1.1660 USDC1.1210 USDC25.24 K
强烈卖出
SUIUSDCSUI / USD COINCoinEx1.1211 USDC−2.78%43.38 K+9.25%1.1640 USDC1.1206 USDC3.03 K
强烈卖出