交易所
获取所有可用市场的SUI / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2683 USDT | −0.36% | 297.33 M | −25.14% | 1.2779 USDT | 1.2606 USDT | 10.39 M | 卖出 |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.2678 USDT | −0.40% | 118.28 M | −22.33% | 1.2777 USDT | 1.2607 USDT | 4.91 M | 卖出 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.2678 USDT | −0.39% | 101.2 M | −35.56% | 1.2779 USDT | 1.2603 USDT | 2.5 M | 卖出 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.2679 USDT | −0.38% | 100.95 M | −35.70% | 1.2779 USDT | 1.2603 USDT | 2.51 M | 卖出 |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2682 USDT | −0.35% | 81.62 M | −34.48% | 1.2776 USDT | 1.2609 USDT | 1.89 M | 卖出 |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2679 USDT | −0.40% | 76.27 M | −24.33% | 1.2779 USDT | 1.2608 USDT | 3.12 M | 卖出 |
| SUIUSDTSUI / TetherUS | Binance | 1.2688 USDT | −0.38% | 75.13 M | −27.71% | 1.2786 USDT | 1.2616 USDT | 1.85 M | 卖出 |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.2686 USDT | −0.39% | 53.75 M | −2.90% | 1.2787 USDT | 1.2608 USDT | 4.47 M | 卖出 |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.2679 USDT | −0.38% | 43.16 M | −16.62% | 1.2776 USDT | 1.2612 USDT | 1.12 M | 卖出 |
| SUIUSDTSUI / USDT |  MEXC | 1.2687 USDT | −0.37% | 40.8 M | −17.60% | 1.2784 USDT | 1.2616 USDT | 968.47 K | 卖出 |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.2660 USDC | −0.40% | 34.46 M | −30.92% | 1.2762 USDC | 1.2590 USDC | 687.28 K | 卖出 |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.2678 USDT | −0.40% | 34.01 M | −36.91% | 1.2776 USDT | 1.2606 USDT | 909.43 K | 卖出 |
| SUIUSDCSUI / USD Coin | Binance | 1.2668 USDC | −0.41% | 29.76 M | −33.17% | 1.2769 USDC | 1.2597 USDC | 709.74 K | 卖出 |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.2679 USDT | −0.39% | 29.74 M | +0.27% | 1.2777 USDT | 1.2606 USDT | 2.03 M | 卖出 |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2679 USDT | −0.38% | 26.85 M | −34.44% | 1.2779 USDT | 1.2607 USDT | 946.1 K | 卖出 |
 SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.2667 USD | −0.30% | 25.96 M | +8.74% | 1.2753 USD | 1.2595 USD | 2.08 M | 卖出 |
| SUIUSDSUI / US Dollar |  Coinbase | 1.2666 USD | −0.40% | 25.78 M | −23.95% | 1.2762 USD | 1.2597 USD | 813.3 K | 卖出 |
| SUIUSDTSui/USDT | OKX | 1.2688 USDT | −0.38% | 25.21 M | −38.50% | 1.2786 USDT | 1.2615 USDT | 433.51 K | 卖出 |
| SUIUSDCSUI / USDC | Coinbase | 1.2666 USDC | −0.40% | 24.96 M | −27.10% | 1.2762 USDC | 1.2597 USDC | 781.06 K | 卖出 |
| SUIUSDTSUI / Tether USD |  HTX | 1.2689 USDT | −0.61% | 24.65 M | −5.00% | 1.3106 USDT | 1.2341 USDT | 8.2 M | 卖出 |
| SUIUSDTSui / Tether US | WhiteBIT | 1.2685 USDT | −0.40% | 23.66 M | −2.86% | 1.2783 USDT | 1.2612 USDT | 1.25 M | 强烈卖出 |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.2688 USDT | −0.74% | 22.31 M | +9.88% | 1.3100 USDT | 1.2344 USDT | 8.73 M | 卖出 |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.2684 USDT | −0.40% | 21.56 M | +12.58% | 1.2786 USDT | 1.2614 USDT | 590.71 K | 卖出 |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.2677 USDT | −0.39% | 21.3 M | −5.23% | 1.2785 USDT | 1.2613 USDT | 1.78 M | 强烈卖出 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.2666 USDC | −0.45% | 18.38 M | +27.09% | 1.2762 USDC | 1.2597 USDC | 281.61 K | 卖出 |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2682 USDT | −0.35% | 18.27 M | −17.15% | 1.2758 USDT | 1.2628 USDT | 954.51 K | 卖出 |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.26855 USDT | −0.39% | 17.26 M | −22.27% | 1.27917 USDT | 1.26167 USDT | 493.18 K | 卖出 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.2665 USD | −0.41% | 13.94 M | −36.14% | 1.2751 USD | 1.2596 USD | 165.89 K | 卖出 |
 SUIKRWSui / KRW |  UpBit | 1,877.0 KRW | −0.85% | 12.65 M | −38.79% | 1,896.0 KRW | 1,866.0 KRW | 1.16 M | 卖出 |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.2685 USDT | −0.38% | 9.96 M | −37.62% | 1.2786 USDT | 1.2614 USDT | 371.97 K | 卖出 |
| SUIUSDTSUI / Tether |  KuCoin | 1.2690 USDT | −0.35% | 8.43 M | −25.57% | 1.2786 USDT | 1.2617 USDT | 339.91 K | 卖出 |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.2696 USDC | −0.10% | 7.73 M | +175.26% | 1.2778 USDC | 1.2580 USDC | 260.31 K | 卖出 |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2684 USDT | −0.36% | 7.65 M | −11.69% | 1.2776 USDT | 1.2611 USDT | 860.26 K | 卖出 |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.26771 USDC | −0.40% | 7.35 M | −16.27% | 1.27782 USDC | 1.26074 USDC | 568.85 K | 卖出 |
| SUIUSDTSui/Tether |  Gate | 1.2685 USDT | −0.41% | 7.34 M | −16.80% | 1.2788 USDT | 1.2617 USDT | 232.79 K | 卖出 |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.2687 USDT | −0.38% | 7.07 M | −31.02% | 1.2786 USDT | 1.2616 USDT | 162.82 K | 卖出 |
| SUIUSDTSui/USD Tether Spot | BingX | 1.2684 USDT | −0.40% | 6.08 M | −20.86% | 1.2786 USDT | 1.2616 USDT | 170.82 K | 卖出 |
| SUIUSDC.PSui/USD coin | Toobit | 1.2659 USDC | −0.39% | 5.93 M | −15.75% | 1.2759 USDC | 1.2590 USDC | 142.65 K | 卖出 |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2680 USDT | −0.39% | 5.72 M | −48.93% | 1.2780 USDT | 1.2606 USDT | 87.95 K | 卖出 |
 SUIEURSui / Euro |  Bitvavo | 1.0691 EUR | −0.43% | 4.72 M | −24.23% | 1.0768 EUR | 1.0637 EUR | 89.96 K | 卖出 |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,878.0000 KRW | −0.79% | 4.27 M | −39.12% | 1,894.0000 KRW | 1,868.0000 KRW | 349.85 K | 卖出 |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.2679 USDT | −0.38% | 3.76 M | −11.38% | 1.2779 USDT | 1.2610 USDT | 157.33 K | 卖出 |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.2687 USDT | −0.38% | 3.38 M | −21.34% | 1.2784 USDT | 1.2625 USDT | 121.41 K | 卖出 |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.2660 USDC | −0.41% | 3.24 M | −28.37% | 1.2764 USDC | 1.2591 USDC | 67.33 K | 卖出 |
 SUIBTCSUI / Bitcoin | Binance | 0.00001508 BTC | −0.20% | 3.1 M | +5.86% | 0.00001517 BTC | 0.00001504 BTC | 66.94 K | 强烈卖出 |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.2635 USDC | −0.67% | 3.02 M | +8.06% | 1.2756 USDC | 1.2600 USDC | 65.43 K | 强烈卖出 |
| SUIUSDSUI / US Dollar | Binance | 1.26560378 USD | −0.64% | 2.97 M | +5.99% | 1.27585252 USD | 1.25940388 USD | 66.92 K | 强烈卖出 |
| SUIUSDCSUI / USDC | MEXC | 1.2674 USDC | −0.38% | 2.41 M | −16.61% | 1.2764 USDC | 1.2601 USDC | 58.56 K | 卖出 |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2655 USDC | −0.57% | 2.22 M | −22.17% | 1.2738 USDC | 1.2600 USDC | 23.72 K | 强烈卖出 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.2660 USD | −0.47% | 2.13 M | −54.84% | 1.2760 USD | 1.2600 USD | 16.4 K | 卖出 |
| SUIUSDTSUI/USD TETHER | BloFin | 1.2688 USDT | −0.40% | 2.11 M | −9.07% | 1.2782 USDT | 1.2619 USDT | 136.62 K | 卖出 |
| SUIEURSUI / Euro | Kraken | 1.0647 EUR | −0.92% | 2.04 M | −22.99% | 1.0765 EUR | 1.0644 EUR | 24.71 K | 卖出 |
 SUIEURSUI / EUR | MEXC | 1.0699 EVC | −0.29% | 2.01 M | −17.25% | 1.0777 EVC | 1.0605 EVC | 48.36 K | 卖出 |
| SUIUSDCSui/USD Coin Spot | BingX | 1.2667 USDC | −0.40% | 1.76 M | −26.17% | 1.2767 USDC | 1.2602 USDC | 42.69 K | 卖出 |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.2647 USD | −0.56% | 1.54 M | −30.76% | 1.2759 USD | 1.2593 USD | 30.63 K | 强烈卖出 |
| SUIUSDSui / USD |  Crypto.com | 1.26717 USD | −0.41% | 1.51 M | −57.17% | 1.27688 USD | 1.26007 USD | 37.69 K | 卖出 |
| SUIEURSui / Euro | WhiteBIT | 1.0661 EUR | −0.57% | 1.37 M | +61.56% | 1.0727 EUR | 1.0624 EUR | 19.35 K | 卖出 |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.2658 USD | −0.39% | 1.33 M | −16.48% | 1.2756 USD | 1.2587 USD | 39.17 K | 卖出 |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001509 BTC | −0.20% | 1.23 M | +12.70% | 0.00001517 BTC | 0.00001505 BTC | 37.95 K | 强烈卖出 |
| SUIUSDCSUI/USDC | BloFin | 1.2673 USDC | −0.43% | 1.19 M | −45.03% | 1.2769 USDC | 1.2598 USDC | 82.61 K | 卖出 |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.2645 USD | −0.61% | 1.15 M | −52.86% | 1.2729 USD | 1.2587 USD | 45.35 K | 强烈卖出 |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.36144 USDT | +2.07% | 1.13 M | +50.18% | 0.37063 USDT | 0.34885 USDT | 244.72 K | 买入 |
 SUITRYSui / Turkish lira | WhiteBIT | 54.99 TRY | −0.74% | 1.11 M | −21.85% | 55.58 TRY | 54.86 TRY | 14.63 K | 强烈卖出 |
| SUIUSDTSui / Tether | Crypto.com | 1.26876 USDT | −0.38% | 987.81 K | −63.49% | 1.27815 USDT | 1.26179 USDT | 21.15 K | 卖出 |
| SUITRYSUI / Turkish Lira | Binance | 55.19 TRY | −0.42% | 883.41 K | −32.81% | 55.57 TRY | 54.90 TRY | 20.28 K | 卖出 |
| SUIUSDCSUI / USDC | KCEX | 1.2669 USDC | −0.40% | 870.36 K | −25.12% | 1.2766 USDC | 1.2601 USDC | 37.9 K | 卖出 |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.2661 USDC | −0.39% | 854.14 K | +4.04% | 1.2764 USDC | 1.2589 USDC | 51.32 K | 卖出 |
| SUIUSDTSUI / USDT | KCEX | 1.2687 USDT | −0.38% | 785.19 K | −15.00% | 1.2787 USDT | 1.2617 USDT | 33.5 K | 卖出 |
 SUIJPYSUI / JPY | Binance | 196.52 JPY | −0.37% | 753.36 K | −7.29% | 198.00 JPY | 195.48 JPY | 26.61 K | 卖出 |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.2231 USDT | −2.15% | 709.13 K | +3.39% | 0.2316 USDT | 0.2178 USDT | 259.39 K | 强烈卖出 |
| SUIUSDTSUI / TETHER |  CoinEx | 1.2687 USDT | −0.42% | 683.05 K | −71.87% | 1.2785 USDT | 1.2623 USDT | 24.34 K | 卖出 |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.09737 USDT | +1.23% | 566.87 K | +57.82% | 0.09870 USDT | 0.09522 USDT | 632.87 K | 强烈买入 |
| SUIEURSUI / Euro | Binance | 1.0689 EUR | −0.43% | 553.26 K | −41.61% | 1.0758 EUR | 1.0650 EUR | 13.94 K | 卖出 |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.13211 USDT | −1.65% | 505.9 K | +36.82% | 0.13539 USDT | 0.13027 USDT | 322.92 K | 强烈卖出 |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.2614 USDC | −1.02% | 489.45 K | −11.31% | 1.2744 USDC | 1.2599 USDC | 7.72 K | 强烈卖出 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001515 BTC | −0.13% | 450.65 K | +66.88% | 0.00001517 BTC | 0.00001512 BTC | 5.35 K | 强烈卖出 |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2649 USD | −0.43% | 302.26 K | −35.46% | 1.2747 USD | 1.2590 USD | 35.56 K | 卖出 |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.2653 USDC | −0.50% | 231.7 K | −43.62% | 1.2745 USDC | 1.2606 USDC | 1 K | 强烈卖出 |
| SUIUSDTSui / USD Tether |  Bitazza | 1.2609 USDT | −1.48% | 223.71 K | +7.28% | 1.2811 USDT | 1.2601 USDT | 19.13 K | 强烈卖出 |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.2661 USDC | −0.40% | 211.7 K | −34.14% | 1.2761 USDC | 1.2593 USDC | 4.52 K | 强烈卖出 |
| SUIEURSUIEUR SPOT | Bitget | 1.0673 EUR | −0.66% | 178.67 K | −39.81% | 1.0754 EUR | 1.0635 EUR | 877 | 卖出 |
| SUIUSTSUI / UST |  Bitfinex | 1.26510000 USDT | −0.35% | 172.15 K | −39.17% | 1.27420000 USDT | 1.26280000 USDT | 1 K | 强烈卖出 |
| SUIUSDSui/USD | OKX | 1.2670 USD | −0.42% | 165.74 K | −55.70% | 1.2765 USD | 1.2601 USD | 3.66 K | 卖出 |
 SUIGBPSUI / British Pound | Kraken | 0.9216 GBP | −0.82% | 150.99 K | −53.07% | 0.9318 GBP | 0.9216 GBP | 12.5 K | 卖出 |
| SUIUSDSUI / Dollar | Bitfinex | 1.26360000 USD | −0.79% | 145.59 K | −24.58% | 1.27770000 USD | 1.26100000 USD | 4.97 K | 强烈卖出 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001509 BTC | −0.33% | 144.25 K | −26.30% | 0.00001519 BTC | 0.00001506 BTC | 4.97 K | 强烈卖出 |
 SUIIDRSUI / IDR | Binance | 21,247 IDR | −0.63% | 108.44 K | −66.64% | 21,463 IDR | 21,214 IDR | 11.12 K | 强烈卖出 |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.26400000 USDT | −0.99% | 88.85 K | −18.21% | 1.26400000 USDT | 1.26400000 USDT | 152 | 强烈卖出 |
| SUIUSDCSUI / USD Coin | KuCoin | 1.2605 USDC | −0.52% | 72.04 K | −39.06% | 1.2749 USDC | 1.2605 USDC | 1.06 K | 卖出 |
 SUIBNBSUI / Binance Coin | Binance | 0.001480 BNB | 0.00% | 70.87 K | −44.05% | 0.001490 BNB | 0.001478 BNB | 2.42 K | 强烈卖出 |
| SUIUSDCSUI/USD COIN | WEEX | 1.2668 USDC | −0.66% | 67.44 K | −20.16% | 1.3080 USDC | 1.2325 USDC | 27.09 K | 卖出 |
 SUITHBSUI |  Bitkub | 39.96 THB | −1.36% | 63.29 K | −78.15% | 41.13 THB | 38.92 THB | 17.59 K | 卖出 |
 SUIBRLSUI / BRL | Binance | 6.69 BRL | −0.45% | 49.49 K | −39.77% | 6.72 BRL | 6.66 BRL | 1.57 K | 卖出 |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2662 USD | −0.42% | 40.69 K | +7.00% | 1.2754 USD | 1.2598 USD | 5.61 K | 卖出 |
| SUIEURSui / Euro | Bitstamp | 1.0670 EUR | −3.26% | 35.02 K | −43.69% | 1.1130 EUR | 1.0400 EUR | 27.01 K | 强烈卖出 |
| SUIUSDCSUI / USD COIN | CoinEx | 1.2672 USDC | −0.37% | 25.67 K | −51.97% | 1.2757 USDC | 1.2607 USDC | 823 | 强烈卖出 |
| SUIUSDCSui / USD Coin | Bitvavo | 1.2608 USDC | −0.87% | 18.9 K | −29.73% | 1.2609 USDC | 1.2608 USDC | 59 | 卖出 |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.2659 USDC | −0.38% | 18.48 K | −45.15% | 1.2760 USDC | 1.2592 USDC | 1.02 K | 卖出 |
| SUIUSDTSUI / TetherUS | Binance.US | 1.2651 USDT | −0.87% | 17.45 K | −81.84% | 1.2651 USDT | 1.2638 USDT | 287 | 强烈卖出 |
| SUIUSDSUI / USD | Binance.US | 1.2611 USD | −0.54% | 15.85 K | −79.22% | 1.2626 USD | 1.2611 USD | 184 | 卖出 |