开始

SUI / UST

没有交易
概览观点看法技术指标季节性市场

交易所

Get SUI / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.6931 USDT+1.68%269.39 M−45.18%1.7146 USDT1.6623 USDT79 M
买入
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.6935 USDT+1.71%105.41 M−45.46%1.7135 USDT1.6621 USDT30.26 M
买入
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.6929 USDT+1.68%105.2 M−45.42%1.7135 USDT1.6621 USDT30.18 M
买入
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.6930 USDT+1.68%85.49 M−41.42%1.7137 USDT1.6620 USDT46.1 M
买入
SUIUSDT.PSui perpetual contractWhiteBIT1.6938 USDT+1.74%75.35 M−6.15%1.7162 USDT1.6623 USDT17.67 M
买入
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.6932 USDT+1.68%74.4 M−45.83%1.7140 USDT1.6624 USDT21.11 M
买入
SUIUSDTSUI / TetherUSBinance1.6942 USDT+1.67%55.2 M−46.58%1.7150 USDT1.6635 USDT16.96 M
买入
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.6937 USDT+1.70%49.16 M−42.23%1.7140 USDT1.6626 USDT13.09 M
买入
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.6935 USDT+1.69%46.45 M−45.39%1.7137 USDT1.6622 USDT14.27 M
买入
SUIUSDT.PSui/TetherUSToobit1.6920 USDT+1.60%34.79 M−39.65%1.7146 USDT1.6630 USDT10.41 M
买入
SUIUSDTSUI / Tether USDHTX1.6947 USDT+2.72%33.23 M−54.46%1.7149 USDT1.6399 USDT15.19 M
买入
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.6937 USDT+1.70%32.1 M−17.25%1.7128 USDT1.6630 USDT8.05 M
买入
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.6937 USDT+1.72%31.61 M−47.50%1.7145 USDT1.6623 USDT8.29 M
买入
SUIUSDCSUI / USD CoinBinance1.6938 USDC+1.68%28.84 M−49.66%1.7143 USDC1.6631 USDC7.7 M
买入
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.6934 USDT+1.70%26.97 M−23.20%1.7120 USDT1.6626 USDT7.61 M
买入
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.6928 USDC+1.71%25.62 M−36.54%1.7142 USDC1.6618 USDC8.31 M
买入
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.6932 USDC+1.65%23.89 M−26.89%1.7134 USDC1.6631 USDC6.74 M
买入
SUIUSDTSUI / USDTMEXC1.6940 USDT+1.66%23.81 M−46.34%1.7145 USDT1.6635 USDT7.27 M
买入
SUIUSDSUI / US DollarCoinbase1.6930 USD+1.66%21.19 M−46.35%1.7139 USD1.6629 USD6.9 M
买入
SUIUSDCSUI / USDCCoinbase1.6930 USDC+1.66%20.97 M−46.19%1.7139 USDC1.6629 USDC6.89 M
买入
SUIUSDTSui/TetherOKX1.6945 USDT+1.71%19.44 M−31.67%1.7147 USDT1.6631 USDT7.19 M
买入
SUIUSDTSui / Tether USWhiteBIT1.6942 USDT+1.69%17.67 M−23.79%1.7140 USDT1.6640 USDT6.16 M
买入
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.6931 USDT+1.68%17.01 M−20.57%1.7128 USDT1.6628 USDT4.31 M
买入
SUIKRWSui / KRWUpBit2,449.0 KRW+1.66%16.79 M−40.61%2,480.0 KRW2,407.0 KRW5.84 M
买入
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6931 USDT+1.63%15.6 M+13.96%1.7136 USDT1.6622 USDT10.75 M
买入
SUIUSDTSUI / Tether USDPoloniex1.6923 USDT+1.59%14.72 M−38.45%1.7160 USDT1.6619 USDT3.39 M
买入
SUIUSDTSUIUSDT SPOTBitget1.6945 USDT+1.70%14.19 M−32.57%1.7150 USDT1.6635 USDT4.22 M
买入
SUIUSDTSUIUSDT SPOTBybit1.6943 USDT+1.69%12.99 M−38.37%1.7146 USDT1.6633 USDT4.11 M
买入
SUIUSDTSUI / TetherKuCoin1.6942 USDT+1.67%10.9 M−24.39%1.7146 USDT1.6635 USDT3.23 M
买入
SUIUSDSUI / U. S. DollarKraken1.6936 USD+1.66%10.74 M−41.62%1.7140 USD1.6640 USD2.63 M
买入
SUIUSDTSUI/USDT TETHERCoinW1.69450 USDT+1.71%10.39 M−44.18%1.71239 USDT1.66408 USDT3.11 M
买入
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.6929 USD+1.72%9.74 M−35.45%1.7117 USD1.6624 USD4.3 M
买入
SUIUSDTSui/TetherGate1.6930 USDT+1.61%9.5 M−32.45%1.7146 USDT1.6639 USDT2.45 M
买入
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.69345 USDC+1.70%7.31 M−8.51%1.71371 USDC1.66215 USDC1.85 M
买入
SUIUSDTSUI/TETHERUSWEEX1.6943 USDT+2.69%5.72 M−41.20%1.7146 USDT1.6398 USDT2.66 M
买入
SUIUSDTSui / Tether SPOTBITUNIX1.6942 USDT+1.67%5.29 M−43.74%1.7149 USDT1.6636 USDT1.71 M
买入
SUIUSDTSui/USD Tether SpotBingX1.6941 USDT+1.67%5.21 M−41.57%1.7139 USDT1.6636 USDT1.62 M
买入
SUIKRWSUI / South Korean WonBithumb2,450.0000 KRW+1.62%4.48 M−29.84%2,479.0000 KRW2,408.0000 KRW1.54 M
买入
SUIUSDC.PSui/USD coinToobit1.6929 USDC+1.72%3.93 M−40.60%1.7129 USDC1.6622 USDC1.12 M
买入
SUIUSDCSui / USD CoinWhiteBIT1.6938 USDC+1.53%3.83 M−22.33%1.7143 USDC1.6687 USDC1.22 M
买入
SUIUSDT.PSUI USDT PERPETUALPionex1.6932 USDT+1.69%3.7 M−54.01%1.7143 USDT1.6624 USDT1.12 M
买入
SUIUSDTSUI / USDT Spot Trading PairPhemex1.6938 USDT+1.64%2.65 M−42.92%1.7100 USDT1.6636 USDT792.6 K
买入
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.6929 USDC+1.71%2.51 M−36.91%1.7135 USDC1.6618 USDC772.08 K
买入
SUIUSDTSUI/USD TETHERBloFin1.6938 USDT+1.65%2.38 M−14.31%1.7136 USDT1.6639 USDT604.89 K
买入
SUITRYSui / Turkish liraWhiteBIT72.90 TRY+1.62%2.36 M+281.15%73.80 TRY71.73 TRY1.05 M
买入
SUIUSDCSUIUSDC SPOTBybit1.6925 USDC+1.59%2.3 M−30.55%1.7132 USDC1.6642 USDC646.67 K
买入
SUIUSDCSui/USD Coin SpotBingX1.6936 USDC+1.69%2.08 M−47.38%1.7152 USDC1.6627 USDC554.4 K
买入
SUIUSDCSUI/USDCBloFin1.6934 USDC+1.61%2.08 M−36.94%1.7138 USDC1.6632 USDC520.83 K
买入
SUIEURSui / EuroBitvavo1.4476 EUR+1.74%1.85 M−53.71%1.4625 EUR1.4206 EUR401.74 K
买入
SUIUSDSui / U.S. dollarBitstamp1.6930 USD+1.68%1.63 M−61.03%1.7130 USD1.6640 USD440.34 K
买入
SUIUSDCSUI / USDCMEXC1.6934 USDC+1.71%1.54 M−50.25%1.7145 USDC1.6619 USDC472.69 K
买入
SUIUSDSui / USDCrypto.com1.69390 USD+1.69%1.36 M−74.42%1.71453 USD1.66297 USD303.67 K
买入
SUIUSDTSUI / TETHERCoinEx1.6942 USDT+1.68%1.31 M−43.82%1.7142 USDT1.6640 USDT415.99 K
买入
SUITRYSUI / Turkish LiraBinance72.64 TRY+1.48%1.23 M−52.22%73.87 TRY71.43 TRY281.66 K
买入
SUIEURSUI / EURMEXC1.4471 EVC+1.79%1.18 M−46.09%1.4635 EVC1.4163 EVC358.98 K
买入
SUIEURSUI / EuroKraken1.4463 EUR+1.64%1.17 M−50.07%1.4623 EUR1.4224 EUR210.83 K
买入
SUIUSDT.5SSUI5xShort/TetherGate0.1802 USDT−8.53%1.16 M−52.85%0.1986 USDT0.1683 USDT5.39 M
卖出
SUIEURSUI / EuroBinance1.4448 EUR+1.55%1.07 M−43.51%1.4630 EUR1.4207 EUR209 K
买入
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6930 USD+1.73%1.03 M−30.92%1.7133 USD1.6623 USD334.72 K
买入
SUIUSDT.5LSUI5xLong/TetherGate1.4987 USDT+7.59%993.19 K−46.47%1.5816 USDT1.3891 USDT558.78 K
强烈买入
SUIUSDT.3SSUI3xShort/TetherGate0.05639 USDT−4.71%990.36 K−34.22%0.06505 USDT0.05407 USDT14.05 M
卖出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.6918 USDC+1.61%953.14 K−46.88%1.7113 USDC1.6632 USDC329.49 K
买入
SUIBTCSUI / BitcoinBinance0.00001854 BTC+0.82%934.29 K−67.23%0.00001877 BTC0.00001830 BTC267.93 K
买入
SUIUSDSUI / US DollarBinance1.69245727 USD+1.58%912.65 K−67.53%1.71326723 USD1.66509530 USD267.92 K
买入
SUIUSDCSUI / USDCKCEX1.6940 USDC+1.71%870.39 K−41.82%1.7132 USDC1.6630 USDC219.67 K
中立
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.6924 USDC+1.65%848.83 K−28.40%1.7113 USDC1.6622 USDC400.47 K
买入
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.6892 USD+1.51%703.15 K−40.48%1.7111 USD1.6608 USD409.48 K
买入
SUIBTCSui / BitcoinWhiteBIT0.00001857 BTC+0.76%689.7 K+64.32%0.00001875 BTC0.00001832 BTC139.49 K
买入
SUIUSDTSUI / USDTKCEX1.6942 USDT+1.68%688.98 K−36.26%1.7135 USDT1.6636 USDT199.55 K
买入
SUIJPYSUI / JPYBinance264.73 JPY+1.75%645.31 K−52.43%268.55 JPY259.76 JPY186.15 K
买入
SUIBTC.PSUI BTC PERPETUALPionex0.00001855 BTC+0.92%627.78 K−44.40%0.00001877 BTC0.00001830 BTC186.92 K
买入
SUIUSDT.3LSUI3xLong/TetherGate0.38356 USDT+4.74%604.01 K−46.38%0.39476 USDT0.36516 USDT1.36 M
强烈买入
SUIUSD.PSUIUSD Perpetual ContractBybit1.6920 USD+1.54%552.19 K−32.61%1.7128 USD1.6649 USD271.38 K
买入
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.6902 USD+1.57%525.57 K−31.37%1.7117 USD1.6618 USD208.97 K
买入
SUIUSDTSui / TetherCrypto.com1.69314 USDT+1.60%418.21 K−34.91%1.71353 USDT1.66343 USDT96.23 K
买入
SUIUSDSUI / DollarBitfinex1.69420000 USD+1.74%324.18 K−39.73%1.71130000 USD1.66480000 USD68.41 K
买入
SUIBTCSUI / BitcoinBitfinex0.00001855 BTC+0.92%311.97 K−39.49%0.00001875 BTC0.00001830 BTC68.41 K
买入
SUIUSTSUI / USTBitfinex1.69510000 USDT+1.73%297.34 K−3.61%1.71350000 USDT1.66820000 USDT57.19 K
买入
SUIUSDTSui / USD TetherBitazza1.6975 USDT+1.53%241.89 K−4.15%1.7163 USDT1.6660 USDT59.66 K
买入
SUIEURSui / EuroWhiteBIT1.4442 EUR+1.78%184.03 K−44.32%1.4598 EUR1.4179 EUR45.71 K
买入
SUIUSDC.PSUIPERP Perpetual ContractBybit1.6913 USDC+1.59%183.49 K−67.51%1.7109 USDC1.6631 USDC53.44 K
买入
SUIBNBSUI / Binance CoinBinance0.001915 BNB+1.06%170.77 K−54.66%0.001942 BNB0.001897 BNB31.99 K
买入
SUIUSDSui/USDOKX1.6925 USD+1.70%166.47 K−29.09%1.7138 USD1.6629 USD72.68 K
买入
SUIUST.PSUIF0 / USTF0Bitfinex1.69000000 USDT+1.37%152.52 K−10.84%1.71100000 USDT1.67260000 USDT30.39 K
买入
SUIGBPSUI / British PoundKraken1.2527 GBP+1.24%152.47 K−51.39%1.2674 GBP1.2370 GBP38.62 K
买入
SUIUSDCSUIUSDC SPOTBitget1.6928 USDC+1.66%149.11 K−54.93%1.7116 USDC1.6639 USDC50.22 K
买入
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.6927 USDC+1.71%122.81 K−24.44%1.7127 USDC1.6621 USDC16.11 K
买入
SUITHBSUIBitkub53.46 THB+2.59%108.86 K−51.06%53.99 THB51.51 THB35.77 K
买入
SUIUSDCSUI/USD COINWEEX1.6940 USDC+2.69%65.24 K−33.97%1.7135 USDC1.6393 USDC29.47 K
买入
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.6890 USD+1.51%59.06 K−58.17%1.7081 USD1.6607 USD38.42 K
买入
SUIEURSui / EuroBitstamp1.4510 EUR+1.90%54.94 K−1.27%1.4620 EUR1.4240 EUR16.44 K
买入
SUIEURSUIEUR SPOTBitget1.4464 EUR+1.66%52.09 K−66.40%1.4628 EUR1.4214 EUR17.78 K
买入
SUIUSDCSUI / USD CoinKuCoin1.6900 USDC+1.36%45.16 K−45.50%1.7140 USDC1.6660 USDC18.74 K
买入
SUIEURSui/EUROKX1.4462 EUR+1.56%38.16 K−47.74%1.4623 EUR1.4248 EUR7.32 K
买入
SUIUSDCSUI / USD COINCoinEx1.6934 USDC+1.61%32.31 K+45.61%1.7174 USDC1.6646 USDC7.77 K
买入
SUIBRLSUI / BRLBinance9.20 BRL+1.43%24.52 K−83.84%9.28 BRL9.06 BRL5.52 K
买入
SUIIDRSUI / IDRBinance28,396 IDR+1.66%20.28 K−57.70%28,686 IDR28,000 IDR7.35 K
强烈买入
SUIUSDTSUI / TetherUSBinance.US1.6947 USDT+1.77%20.07 K−95.18%1.7133 USDT1.6713 USDT6.59 K
买入
SUIUSDCSui / USD CoinBitvavo1.7122 USDC+2.62%13.48 K−45.91%1.7122 USDC1.6786 USDC886
买入
SUIUSDSUI / USDBinance.US1.6965 USD+2.18%5.43 K−94.09%1.7089 USD1.6477 USD1.89 K
买入