Brent Crude Oil Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRFH2025Brent Crude Oil Futures (Mar 2025) | 2025-01-22 | 2,494.5 | −1.23% | −31.0 | 2,512.5 | 2,492.0 | 买入 |
| BRFJ2025Brent Crude Oil Futures (Apr 2025) | 2025-02-27 | 2,471.0 | −1.16% | −29.0 | 2,496.5 | 2,471.0 | 中立 |
| BBRFK2025Brent Crude Oil Futures (May 2025) | 2025-03-31 | 2,487.0 | +0.53% | 13.0 | 2,487.0 | 2,487.0 | — |
| BRFM2025Brent Crude Oil Futures (Jun 2025) | 2025-04-30 | 2,463.0 | −0.04% | −1.0 | 2,463.0 | 2,463.0 | 买入 |
| BRFZ2025Brent Crude Oil Futures (Dec 2025) | 2025-10-31 | 2,396.0 | −0.42% | −10.0 | 2,396.0 | 2,396.0 | 买入 |