List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRFG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-30 | 1,908.0 | +1.33% | +25.0 | 1,908.0 | 1,898.0 | 卖出 |
| BRFH2026Brent Crude Oil Futures (Mar 2026) | 2026-01-30 | 1,888.0 | +0.53% | +10.0 | 1,888.0 | 1,872.5 | 卖出 |
| BRFJ2026Brent Crude Oil Futures (Apr 2026) | 2026-02-26 | 1,887.5 | −0.97% | −18.5 | 1,887.5 | 1,887.5 | 卖出 |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 1,889.0 | −0.97% | −18.5 | 1,889.0 | 1,889.0 | 卖出 |
| BRFZ2026Brent Crude Oil Futures (Dec 2026) | 2026-10-30 | 1,902.5 | −0.96% | −18.5 | 1,902.5 | 1,902.5 | 卖出 |