合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCFZ2025UNITED MICROELECTRONICS CORP. FUTURES (Dec 2025) | 2025-12-17 | 48.30 | −0.62% | −0.30 | 48.65 | 48.05 | 买入 |
| CCFF2026UNITED MICROELECTRONICS CORP. FUTURES (Jan 2026) | 2026-01-21 | 48.35 | −0.72% | −0.35 | 48.55 | 48.20 | 卖出 |
| CCFH2026UNITED MICROELECTRONICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 48.30 | −0.62% | −0.30 | 48.50 | 48.30 | 买入 |
| CCFM2026UNITED MICROELECTRONICS CORP. FUTURES (Jun 2026) | 2026-06-17 | 48.55 | −0.31% | −0.15 | 48.55 | 48.55 | 买入 |
| CCFU2026UNITED MICROELECTRONICS CORP. FUTURES (Sep 2026) | 2026-09-16 | 48.55 | −0.31% | −0.15 | 48.55 | 48.55 | 买入 |